Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 5:31:11 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Hung Long Mineral and Building Material Joint Stock Company (KHL : UPCOM)
Industrials : Building Materials & Fixtures
0.70 0.00/0.00%
3:05:01 PM
Closing price on 7/29/2013
1.40 -0.10/-6.67%
Open 1.40
High 1.50
Low 1.40
Volume 20,600
Split-adjusted Price 1.40

Create Alert at: 0 0 0 ...
KHL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/29/2013 -0.10 / -6.67% 1.40 1.50 1.40 1.40 1.40 1.40 20,600
7/26/2013 -0.10 / -6.25% 1.50 1.50 1.50 1.50 1.50 1.50 5,100
7/25/2013 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
7/24/2013 0.00 / 0.00% 1.50 1.60 1.40 1.60 1.60 1.60 18,200
7/23/2013 0.00 / 0.00% 1.60 1.70 1.50 1.60 1.60 1.60 21,600
7/22/2013 -0.10 / -5.88% 1.70 1.70 1.60 1.60 1.60 1.60 2,200
7/19/2013 0.00 / 0.00% 1.70 1.70 1.60 1.70 1.70 1.70 8,800
7/18/2013 0.00 / 0.00% 1.60 1.70 1.60 1.70 1.70 1.70 6,700
7/17/2013 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 100
7/16/2013 0.00 / 0.00% 1.60 1.70 1.60 1.70 1.70 1.70 4,200
7/15/2013 0.00 / 0.00% 1.70 1.70 1.60 1.70 1.70 1.70 7,400
7/12/2013 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 10,300
7/11/2013 +0.10 / +6.25% 1.60 1.70 1.60 1.70 1.70 1.70 9,000
7/10/2013 -0.10 / -5.88% 1.70 1.70 1.60 1.60 1.60 1.60 13,900
7/9/2013 0.00 / 0.00% 1.60 1.70 1.60 1.70 1.70 1.70 700
7/8/2013 -0.10 / -5.56% 1.70 1.70 1.70 1.70 1.70 1.70 6,000
7/5/2013 0.00 / 0.00% 1.80 1.80 1.70 1.80 1.80 1.80 11,300
7/4/2013 0.00 / 0.00% 1.70 1.80 1.70 1.80 1.80 1.80 49,200
7/3/2013 0.00 / 0.00% 1.70 1.80 1.70 1.80 1.80 1.80 5,200
7/2/2013 0.00 / 0.00% 1.80 1.80 1.70 1.80 1.80 1.80 3,700
7/1/2013 -0.10 / -5.26% 1.80 1.80 1.80 1.80 1.80 1.80 100
6/28/2013 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 100
6/27/2013 0.00 / 0.00% 1.80 1.90 1.80 1.90 1.90 1.90 1,700
6/26/2013 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.90 1.90 20,800
6/25/2013 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.90 1.90 35,900
6/24/2013 -0.10 / -5.00% 2.00 2.00 1.90 1.90 1.90 1.90 2,300
6/21/2013 0.00 / 0.00% 2.00 2.00 1.90 2.00 2.00 2.00 12,000
6/20/2013 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 2,000
6/19/2013 -0.10 / -4.76% 2.10 2.10 2.00 2.00 2.00 2.00 16,200
6/18/2013 +0.10 / +5.00% 2.00 2.10 2.00 2.10 2.10 2.10 27,900
KHL News
13/10 KHL: Additional reason for putting stock under trading restriction
13/08 KHL: Additional reason for putting stock under trading restriction
27/05 KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10 KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08 KHL: HNX notice: Additional reason for putting stock under trading restriction
Related Companies
Volume Price Change
ACC  225,300 13.80 -0.72%
ACE  0 35.70 0.00%
ADP  600 28.80 -0.17%
BCC  49,900 7.70 -1.28%
BDT  22,000 7.40 0.00%
BHC  0 2.00 0.00%
BIG  142,500 7.10 0.00%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.