|
Closing price on 7/18/2013
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
6,700 |
| Split-adjusted Price |
1.70 |
|
|
KHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2013
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
6,700
|
|
|
7/17/2013
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
100
|
|
|
7/16/2013
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
4,200
|
|
|
7/15/2013
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
7,400
|
|
|
7/12/2013
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
10,300
|
|
|
7/11/2013
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
9,000
|
|
|
7/10/2013
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
13,900
|
|
|
7/9/2013
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
700
|
|
|
7/8/2013
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
6,000
|
|
|
7/5/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
11,300
|
|
|
7/4/2013
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
49,200
|
|
|
7/3/2013
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
5,200
|
|
|
7/2/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
3,700
|
|
|
7/1/2013
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
100
|
|
|
6/28/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
100
|
|
|
6/27/2013
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
1,700
|
|
|
6/26/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
20,800
|
|
|
6/25/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
35,900
|
|
|
6/24/2013
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
2,300
|
|
|
6/21/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
12,000
|
|
|
6/20/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,000
|
|
|
6/19/2013
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
16,200
|
|
|
6/18/2013
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
27,900
|
|
|
6/17/2013
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
57,800
|
|
|
6/14/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
700
|
|
|
6/13/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
18,600
|
|
|
6/12/2013
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
102,400
|
|
|
6/11/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
5,400
|
|
|
6/10/2013
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
14,500
|
|
|
6/7/2013
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
77,300
|
|
|