Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2014	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	4.20	51,200
6/26/2014	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.20	4.20	93,500
6/25/2014	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.40	4.40	165,800
6/24/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	4.10	84,100
6/23/2014	-0.10 / -2.44%	3.90	4.10	3.90	4.00	4.00	4.00	81,100
6/20/2014	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	88,300
6/19/2014	-0.10 / -2.38%	4.10	4.30	3.90	4.10	4.10	4.10	213,000
6/18/2014	0.00 / 0.00%	4.30	4.40	4.10	4.20	4.20	4.20	212,200
6/17/2014	+0.30 / +7.69%	4.20	4.20	4.10	4.20	4.20	4.20	365,900
6/16/2014	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	77,200
6/13/2014	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	130,600
6/12/2014	-0.10 / -2.94%	3.30	3.50	3.30	3.30	3.30	3.30	29,700
6/11/2014	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.40	3.40	41,400
6/10/2014	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	46,500
6/9/2014	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.40	38,300
6/6/2014	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.40	3.40	35,400
6/5/2014	+0.20 / +6.45%	3.00	3.30	3.00	3.30	3.30	3.30	43,000
6/4/2014	-0.20 / -6.06%	3.20	3.20	3.10	3.10	3.10	3.10	20,600
6/3/2014	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	20,100
6/2/2014	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	25,700
5/30/2014	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.40	3.40	66,600
5/29/2014	-0.30 / -8.57%	3.50	3.50	3.20	3.20	3.20	3.20	130,600
5/28/2014	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.50	117,800
5/27/2014	+0.10 / +2.86%	3.40	3.60	3.30	3.60	3.60	3.60	147,900
5/26/2014	+0.10 / +2.94%	3.20	3.50	3.20	3.50	3.50	3.50	45,400
5/23/2014	0.00 / 0.00%	3.30	3.50	3.20	3.40	3.40	3.40	64,400
5/22/2014	-0.30 / -8.11%	3.90	3.90	3.40	3.40	3.40	3.40	150,700
5/21/2014	+0.30 / +8.82%	3.50	3.70	3.40	3.70	3.70	3.70	222,900
5/20/2014	+0.30 / +9.68%	3.20	3.40	3.10	3.40	3.40	3.40	134,200
5/19/2014	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.10	3.10	107,800

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	0	13.90	0.00%
ACE	0	35.70	0.00%
ADP	0	28.85	0.00%
BCC	200	7.80	0.00%
BDT	0	7.40	0.00%
BHC	0	2.00	0.00%
BIG	43,400	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%