|
Closing price on 6/14/2013
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
700 |
| Split-adjusted Price |
2.20 |
|
|
KHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
700
|
|
|
6/13/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
18,600
|
|
|
6/12/2013
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
102,400
|
|
|
6/11/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
5,400
|
|
|
6/10/2013
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
14,500
|
|
|
6/7/2013
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
77,300
|
|
|
6/6/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
6/5/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
29,900
|
|
|
6/4/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
14,200
|
|
|
6/3/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
44,700
|
|
|
5/31/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
18,000
|
|
|
5/30/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
35,000
|
|
|
5/29/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
21,400
|
|
|
5/28/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
5/27/2013
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
31,400
|
|
|
5/24/2013
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
60,000
|
|
|
5/23/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
8,000
|
|
|
5/22/2013
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
51,800
|
|
|
5/21/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
23,800
|
|
|
5/20/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
27,000
|
|
|
5/17/2013
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
21,500
|
|
|
5/16/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
38,500
|
|
|
5/15/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
6,900
|
|
|
5/14/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
47,600
|
|
|
5/13/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
14,100
|
|
|
5/10/2013
|
+0.10 / +4.35%
|
2.20
|
2.50
|
2.10
|
2.40
|
2.40
|
2.40
|
68,200
|
|
|
5/9/2013
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
5/8/2013
|
-0.20 / -8.33%
|
2.40
|
2.50
|
2.20
|
2.20
|
2.20
|
2.20
|
69,600
|
|
|
5/7/2013
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
53,000
|
|
|
5/6/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
58,900
|
|
|