Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2012	+0.10 / +2.13%	4.70	5.00	4.50	4.80	4.80	4.80	76,900
6/8/2012	+0.30 / +6.82%	4.70	4.70	4.50	4.70	4.70	4.70	260,400
6/7/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	21,000
6/6/2012	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	4.20	43,600
6/5/2012	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.40	4.40	47,800
6/4/2012	+0.10 / +2.38%	4.40	4.40	4.10	4.30	4.30	4.30	83,600
6/1/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	112,600
5/31/2012	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	4.00	72,100
5/30/2012	-0.20 / -4.55%	4.20	4.60	4.10	4.20	4.20	4.20	50,300
5/29/2012	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	40,000
5/28/2012	-0.30 / -6.00%	4.70	4.80	4.70	4.70	4.70	4.70	29,600
5/25/2012	+0.30 / +6.38%	4.70	5.00	4.40	5.00	5.00	5.00	257,500
5/24/2012	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	4.70	40,000
5/23/2012	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.00	5.00	48,900
5/22/2012	0.00 / 0.00%	5.50	5.60	5.10	5.30	5.30	5.30	53,900
5/21/2012	+0.30 / +6.00%	5.20	5.30	4.80	5.30	5.30	5.30	96,200
5/18/2012	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	5.00	88,300
5/17/2012	-0.20 / -3.70%	5.30	5.70	5.20	5.20	5.20	5.20	61,500
5/16/2012	-0.20 / -3.57%	5.60	5.70	5.30	5.40	5.40	5.40	143,800
5/15/2012	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	5.60	106,100
5/14/2012	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.00	6.00	93,200
5/11/2012	-0.40 / -5.88%	6.40	6.90	6.40	6.40	6.40	6.40	205,500
5/10/2012	-0.50 / -6.85%	7.10	7.10	6.80	6.80	6.80	6.80	439,200
5/9/2012	-0.10 / -1.35%	7.80	7.80	7.00	7.30	7.30	7.30	158,000
5/8/2012	+0.40 / +5.71%	7.40	7.40	7.00	7.40	7.40	7.40	393,100
5/7/2012	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	7.00	8,500
5/4/2012	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.60	70,800
5/3/2012	+0.40 / +6.90%	6.20	6.20	6.10	6.20	6.20	6.20	299,600
5/2/2012	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	28,400
4/27/2012	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	70,900

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%