Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2014	-0.30 / -8.11%	3.70	3.70	3.40	3.40	3.40	3.40	106,200
5/6/2014	-0.20 / -5.13%	3.90	3.90	3.60	3.70	3.70	3.70	109,300
5/5/2014	+0.10 / +2.63%	4.00	4.00	3.80	3.90	3.90	3.90	124,700
4/29/2014	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.80	3.80	137,900
4/28/2014	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.50	3.50	108,900
4/25/2014	+0.20 / +6.06%	3.60	3.60	3.40	3.50	3.50	3.50	121,300
4/24/2014	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.30	3.30	64,700
4/23/2014	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.50	3.50	155,800
4/22/2014	+0.30 / +9.68%	3.30	3.40	3.10	3.40	3.40	3.40	113,700
4/21/2014	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.10	3.10	63,100
4/18/2014	-0.30 / -9.09%	3.20	3.20	3.00	3.00	3.00	3.00	126,500
4/17/2014	0.00 / 0.00%	3.30	3.50	3.10	3.30	3.30	3.30	97,400
4/16/2014	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.30	3.30	175,800
4/15/2014	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.60	3.60	62,300
4/14/2014	+0.20 / +5.26%	3.70	4.00	3.50	4.00	4.00	4.00	377,300
4/11/2014	0.00 / 0.00%	4.10	4.10	3.60	3.80	3.80	3.80	227,300
4/10/2014	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	42,100
4/8/2014	+0.30 / +9.38%	2.90	3.50	2.90	3.50	3.50	3.50	417,700
4/7/2014	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	91,600
4/4/2014	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	45,900
4/3/2014	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	130,300
4/2/2014	-0.40 / -8.70%	4.20	4.60	4.20	4.20	4.20	4.20	68,500
4/1/2014	-0.50 / -9.80%	4.70	5.10	4.60	4.60	4.60	4.60	89,700
3/31/2014	+0.10 / +2.00%	5.50	5.50	4.50	5.10	5.10	5.10	37,400
3/28/2014	+0.10 / +2.04%	5.00	5.30	4.90	5.00	5.00	5.00	64,300
3/27/2014	-0.50 / -9.26%	5.00	5.00	4.90	4.90	4.90	4.90	168,300
3/26/2014	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.40	5.40	238,300
3/25/2014	+0.30 / +5.26%	6.10	6.20	5.90	6.00	6.00	6.00	235,300
3/24/2014	+0.50 / +9.62%	5.70	5.70	5.60	5.70	5.70	5.70	312,000
3/21/2014	+0.40 / +8.33%	4.70	5.20	4.70	5.20	5.20	5.20	189,500

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%