Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2012	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	5.00	88,300
5/17/2012	-0.20 / -3.70%	5.30	5.70	5.20	5.20	5.20	5.20	61,500
5/16/2012	-0.20 / -3.57%	5.60	5.70	5.30	5.40	5.40	5.40	143,800
5/15/2012	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	5.60	106,100
5/14/2012	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.00	6.00	93,200
5/11/2012	-0.40 / -5.88%	6.40	6.90	6.40	6.40	6.40	6.40	205,500
5/10/2012	-0.50 / -6.85%	7.10	7.10	6.80	6.80	6.80	6.80	439,200
5/9/2012	-0.10 / -1.35%	7.80	7.80	7.00	7.30	7.30	7.30	158,000
5/8/2012	+0.40 / +5.71%	7.40	7.40	7.00	7.40	7.40	7.40	393,100
5/7/2012	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	7.00	8,500
5/4/2012	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.60	70,800
5/3/2012	+0.40 / +6.90%	6.20	6.20	6.10	6.20	6.20	6.20	299,600
5/2/2012	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	28,400
4/27/2012	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	70,900
4/26/2012	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.20	5.20	83,100
4/25/2012	+0.30 / +6.52%	4.70	4.90	4.40	4.90	4.90	4.90	163,600
4/24/2012	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.60	4.60	8,800
4/23/2012	-0.30 / -6.25%	4.60	4.80	4.50	4.50	4.50	4.50	24,300
4/20/2012	+0.20 / +4.35%	4.80	4.80	4.50	4.80	4.80	4.80	57,200
4/19/2012	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	4.60	100,800
4/18/2012	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	4.30	17,500
4/17/2012	-0.10 / -2.27%	4.50	4.50	4.10	4.30	4.30	4.30	79,400
4/16/2012	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.40	4.40	45,900
4/13/2012	-0.10 / -2.22%	4.40	4.40	4.20	4.40	4.40	4.40	45,000
4/12/2012	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.50	4.50	42,000
4/11/2012	-0.10 / -2.27%	4.50	4.50	4.10	4.30	4.30	4.30	8,100
4/10/2012	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	4.40	600
4/9/2012	-0.10 / -2.22%	4.20	4.40	4.00	4.40	4.40	4.40	25,500
4/6/2012	0.00 / 0.00%	4.50	4.60	4.20	4.50	4.50	4.50	29,700
4/5/2012	0.00 / 0.00%	4.20	4.70	4.20	4.50	4.50	4.50	21,500

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%