|
Closing price on 5/16/2013
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
38,500 |
| Split-adjusted Price |
2.30 |
|
|
KHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
38,500
|
|
|
5/15/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
6,900
|
|
|
5/14/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
47,600
|
|
|
5/13/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
14,100
|
|
|
5/10/2013
|
+0.10 / +4.35%
|
2.20
|
2.50
|
2.10
|
2.40
|
2.40
|
2.40
|
68,200
|
|
|
5/9/2013
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
5/8/2013
|
-0.20 / -8.33%
|
2.40
|
2.50
|
2.20
|
2.20
|
2.20
|
2.20
|
69,600
|
|
|
5/7/2013
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
53,000
|
|
|
5/6/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
58,900
|
|
|
5/3/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
34,900
|
|
|
5/2/2013
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
76,600
|
|
|
4/26/2013
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
24,400
|
|
|
4/25/2013
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
6,300
|
|
|
4/24/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
35,000
|
|
|
4/23/2013
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
63,100
|
|
|
4/22/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
66,800
|
|
|
4/18/2013
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
42,400
|
|
|
4/17/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
41,200
|
|
|
4/16/2013
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
20,700
|
|
|
4/15/2013
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
10,100
|
|
|
4/12/2013
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
64,300
|
|
|
4/11/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
246,600
|
|
|
4/10/2013
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
256,300
|
|
|
4/9/2013
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.50
|
2.50
|
53,100
|
|
|
4/8/2013
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
30,400
|
|
|
4/5/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
32,200
|
|
|
4/4/2013
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
51,400
|
|
|
4/3/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
52,900
|
|
|
4/2/2013
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.40
|
2.60
|
2.60
|
2.60
|
274,200
|
|
|
4/1/2013
|
+0.10 / +4.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.60
|
2.60
|
257,300
|
|
|