|
Closing price on 4/2/2013
|
|
| Open |
2.50 |
| High |
2.70 |
| Low |
2.40 |
| Volume |
274,200 |
| Split-adjusted Price |
2.60 |
|
|
KHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2013
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.40
|
2.60
|
2.60
|
2.60
|
274,200
|
|
|
4/1/2013
|
+0.10 / +4.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.60
|
2.60
|
257,300
|
|
|
3/29/2013
|
+0.10 / +4.17%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.50
|
2.50
|
15,900
|
|
|
3/28/2013
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
27,300
|
|
|
3/27/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
3/26/2013
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.60
|
2.60
|
2,300
|
|
|
3/25/2013
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
504,100
|
|
|
3/22/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
9,200
|
|
|
3/21/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
6,900
|
|
|
3/20/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
8,200
|
|
|
3/19/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
3/18/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
3/15/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
11,000
|
|
|
3/14/2013
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
5,000
|
|
|
3/13/2013
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.50
|
2.50
|
41,600
|
|
|
3/12/2013
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
9,600
|
|
|
3/11/2013
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.40
|
2.70
|
2.70
|
2.70
|
11,400
|
|
|
3/8/2013
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
6,800
|
|
|
3/7/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
3/6/2013
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
9,700
|
|
|
3/5/2013
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
8,200
|
|
|
3/4/2013
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
19,700
|
|
|
3/1/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
33,800
|
|
|
2/28/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.50
|
2.70
|
2.70
|
2.70
|
17,300
|
|
|
2/27/2013
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
42,600
|
|
|
2/26/2013
|
-0.10 / -3.33%
|
3.10
|
3.20
|
2.90
|
2.90
|
2.90
|
2.90
|
121,300
|
|
|
2/25/2013
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
127,500
|
|
|
2/22/2013
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
100,500
|
|
|
2/21/2013
|
-0.20 / -7.41%
|
2.80
|
2.90
|
2.50
|
2.50
|
2.50
|
2.50
|
85,700
|
|
|
2/20/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
46,400
|
|
|