Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2014	-0.50 / -9.80%	4.70	5.10	4.60	4.60	4.60	4.60	89,700
3/31/2014	+0.10 / +2.00%	5.50	5.50	4.50	5.10	5.10	5.10	37,400
3/28/2014	+0.10 / +2.04%	5.00	5.30	4.90	5.00	5.00	5.00	64,300
3/27/2014	-0.50 / -9.26%	5.00	5.00	4.90	4.90	4.90	4.90	168,300
3/26/2014	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.40	5.40	238,300
3/25/2014	+0.30 / +5.26%	6.10	6.20	5.90	6.00	6.00	6.00	235,300
3/24/2014	+0.50 / +9.62%	5.70	5.70	5.60	5.70	5.70	5.70	312,000
3/21/2014	+0.40 / +8.33%	4.70	5.20	4.70	5.20	5.20	5.20	189,500
3/20/2014	0.00 / 0.00%	4.80	5.00	4.60	4.80	4.80	4.80	119,800
3/19/2014	+0.30 / +6.67%	4.40	4.90	4.40	4.80	4.80	4.80	182,800
3/18/2014	+0.40 / +9.76%	4.40	4.50	4.30	4.50	4.50	4.50	210,100
3/17/2014	+0.30 / +7.89%	4.00	4.10	3.90	4.10	4.10	4.10	161,400
3/14/2014	-0.10 / -2.56%	4.00	4.00	3.70	3.80	3.80	3.80	80,900
3/13/2014	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	19,800
3/12/2014	-0.20 / -4.88%	4.10	4.10	3.80	3.90	3.90	3.90	51,900
3/11/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	4.10	92,800
3/10/2014	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	142,400
3/7/2014	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.90	3.90	45,300
3/6/2014	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	13,800
3/5/2014	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.90	3.90	9,800
3/4/2014	-0.30 / -7.50%	3.70	3.80	3.60	3.70	3.70	3.70	147,400
3/3/2014	-0.10 / -2.44%	3.90	4.10	3.90	4.00	4.00	4.00	8,400
2/28/2014	+0.30 / +7.89%	4.00	4.10	3.90	4.10	4.10	4.10	34,200
2/27/2014	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.80	3.80	220,400
2/26/2014	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.50	3.50	70,700
2/25/2014	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.50	3.50	107,900
2/24/2014	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	35,600
2/21/2014	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.50	3.50	66,500
2/20/2014	+0.10 / +3.03%	3.30	3.40	3.10	3.40	3.40	3.40	126,000
2/19/2014	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.30	3.30	37,400

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%