Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2016	-0.20 / -7.41%	2.70	2.70	2.50	2.50	2.54	2.50	286,400
3/14/2016	+0.20 / +8.00%	2.60	2.70	2.40	2.70	2.54	2.70	325,000
3/11/2016	+0.20 / +8.70%	2.20	2.50	2.20	2.50	2.44	2.50	483,100
3/10/2016	+0.10 / +4.55%	2.20	2.30	2.00	2.30	2.20	2.30	266,900
3/9/2016	+0.20 / +10.00%	2.20	2.20	2.10	2.20	2.18	2.20	502,900
3/8/2016	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	334,600
3/7/2016	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.88	1.90	178,200
3/4/2016	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.79	1.80	140,100
3/3/2016	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.83	1.80	313,600
3/2/2016	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.96	1.90	571,800
3/1/2016	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	175,300
2/29/2016	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.73	1.80	292,200
2/26/2016	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.57	1.70	131,600
2/25/2016	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.60	1.60	45,800
2/24/2016	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	243,800
2/23/2016	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	208,900
2/22/2016	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.38	1.40	95,100
2/19/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	74,800
2/18/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	32,800
2/17/2016	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.35	1.30	6,200
2/16/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.35	1.40	500
2/15/2016	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	81,700
2/5/2016	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	15,000
2/4/2016	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	7,500
2/3/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	12,100
2/2/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	78,800
2/1/2016	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	78,800
1/29/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	8,200
1/28/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	17,000
1/27/2016	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	121,500

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	700	28.60	0.18%
BCC	21,600	7.70	0.00%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	33,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%