Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2015	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.56	1.50	152,800
12/9/2015	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	119,000
12/8/2015	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	89,500
12/7/2015	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.49	1.50	63,200
12/4/2015	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	233,600
12/3/2015	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.51	1.60	208,400
12/2/2015	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.53	1.50	74,000
12/1/2015	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.47	1.60	295,200
11/30/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	298,700
11/27/2015	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.60	1.50	196,600
11/26/2015	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	766,600
11/25/2015	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	214,300
11/24/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.48	1.40	231,000
11/23/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.48	1.50	119,600
11/20/2015	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.44	1.50	53,300
11/19/2015	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.45	1.50	77,400
11/18/2015	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.41	1.40	94,700
11/17/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	158,500
11/16/2015	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	158,300
11/13/2015	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.44	1.40	59,800
11/12/2015	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.41	1.40	283,200
11/11/2015	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.43	1.40	471,100
11/10/2015	-0.10 / -6.25%	1.50	1.70	1.50	1.50	1.60	1.50	695,400
11/9/2015	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.63	1.60	361,400
11/6/2015	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.51	1.60	306,100
11/5/2015	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.57	1.60	543,700
11/4/2015	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	653,700
11/3/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	211,400
11/2/2015	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.39	1.30	201,100
10/30/2015	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	59,700

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%