Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2015	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.51	1.60	306,100
11/5/2015	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.57	1.60	543,700
11/4/2015	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	653,700
11/3/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	211,400
11/2/2015	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.39	1.30	201,100
10/30/2015	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	59,700
10/29/2015	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	186,700
10/28/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	80,300
10/27/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	121,200
10/26/2015	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	73,700
10/23/2015	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	138,800
10/22/2015	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	90,000
10/21/2015	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	338,100
10/20/2015	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.38	1.30	85,500
10/19/2015	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	40,100
10/16/2015	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	78,600
10/15/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.22	1.30	102,400
10/14/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	73,600
10/13/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	6,600
10/12/2015	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.26	1.30	279,600
10/9/2015	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	81,000
10/8/2015	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	121,400
10/7/2015	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.30	1.40	138,300
10/6/2015	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	189,000
10/5/2015	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	42,600
10/2/2015	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	26,000
10/1/2015	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	111,700
9/30/2015	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	114,100
9/29/2015	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	220,200
9/28/2015	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.31	1.30	171,200

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%