Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2013	+0.20 / +9.09%	2.30	2.40	2.30	2.40	2.40	2.40	31,200
11/4/2013	+0.20 / +10.00%	2.10	2.20	2.10	2.20	2.20	2.20	90,700
11/1/2013	0.00 / 0.00%	1.90	2.10	1.90	2.00	2.00	2.00	63,700
10/31/2013	-0.10 / -4.76%	2.10	2.10	2.00	2.00	2.00	2.00	21,300
10/30/2013	+0.10 / +5.00%	2.20	2.20	2.00	2.10	2.10	2.10	89,400
10/29/2013	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	39,700
10/28/2013	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.90	1.90	153,000
10/25/2013	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	75,400
10/24/2013	+0.10 / +5.88%	1.60	1.80	1.60	1.80	1.80	1.80	78,600
10/23/2013	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.70	1.70	56,400
10/22/2013	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	69,900
10/21/2013	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	7,800
10/18/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
10/17/2013	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	39,600
10/16/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	7,100
10/15/2013	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	16,900
10/14/2013	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	14,500
10/11/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	8,000
10/10/2013	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	24,300
10/9/2013	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	34,500
10/8/2013	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	14,800
10/7/2013	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	8,900
10/4/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	33,500
10/3/2013	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	120,500
10/2/2013	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	26,800
10/1/2013	-0.10 / -7.14%	1.30	1.50	1.30	1.30	1.30	1.30	58,400
9/30/2013	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	1,000
9/27/2013	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	49,100
9/26/2013	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.30	1.30	29,000
9/25/2013	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	28,300

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%