|
Closing price on 11/22/2013
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
29,900 |
| Split-adjusted Price |
3.10 |
|
|
KHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
29,900
|
|
|
11/21/2013
|
-0.10 / -3.13%
|
3.20
|
3.40
|
3.10
|
3.10
|
3.10
|
3.10
|
123,400
|
|
|
11/20/2013
|
+0.20 / +6.67%
|
2.90
|
3.30
|
2.90
|
3.20
|
3.20
|
3.20
|
98,100
|
|
|
11/19/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
10,000
|
|
|
11/18/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
8,100
|
|
|
11/15/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
145,400
|
|
|
11/14/2013
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
193,100
|
|
|
11/13/2013
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
55,700
|
|
|
11/12/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
44,300
|
|
|
11/11/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
50,800
|
|
|
11/8/2013
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
61,400
|
|
|
11/7/2013
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
144,600
|
|
|
11/6/2013
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
205,500
|
|
|
11/5/2013
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
31,200
|
|
|
11/4/2013
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
90,700
|
|
|
11/1/2013
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
63,700
|
|
|
10/31/2013
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
21,300
|
|
|
10/30/2013
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
89,400
|
|
|
10/29/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
39,700
|
|
|
10/28/2013
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.90
|
1.90
|
153,000
|
|
|
10/25/2013
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
75,400
|
|
|
10/24/2013
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.80
|
1.80
|
78,600
|
|
|
10/23/2013
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
56,400
|
|
|
10/22/2013
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
69,900
|
|
|
10/21/2013
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
7,800
|
|
|
10/18/2013
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
100
|
|
|
10/17/2013
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
39,600
|
|
|
10/16/2013
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
7,100
|
|
|
10/15/2013
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
16,900
|
|
|
10/14/2013
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
14,500
|
|
|