Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2014	-0.30 / -7.32%	4.00	4.00	3.80	3.80	3.80	3.80	96,400
11/17/2014	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	23,900
11/14/2014	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	34,000
11/13/2014	+0.20 / +5.13%	3.90	4.20	3.90	4.10	4.10	4.10	174,200
11/12/2014	0.00 / 0.00%	3.80	4.00	3.70	3.90	3.90	3.90	92,500
11/11/2014	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	46,300
11/10/2014	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	23,300
11/7/2014	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	3.80	65,000
11/6/2014	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	2,300
11/5/2014	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	59,700
11/4/2014	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	62,900
11/3/2014	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.70	68,200
10/31/2014	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.90	3.90	30,600
10/30/2014	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.60	12,900
10/29/2014	-0.20 / -5.26%	3.70	3.80	3.60	3.60	3.60	3.60	50,000
10/28/2014	+0.20 / +5.56%	3.30	3.80	3.30	3.80	3.80	3.80	38,300
10/27/2014	-0.40 / -10.00%	3.90	4.00	3.60	3.60	3.60	3.60	71,400
10/24/2014	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	4.00	78,900
10/23/2014	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	4.00	11,100
10/22/2014	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	45,900
10/21/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	71,100
10/20/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	39,000
10/17/2014	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	4.00	30,900
10/16/2014	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	4.00	43,000
10/15/2014	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	32,100
10/14/2014	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	34,100
10/13/2014	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.90	3.90	26,400
10/10/2014	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	64,200
10/9/2014	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	30,600
10/8/2014	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	4.20	45,400

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%