Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	28,200
1/8/2014	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	3.00	13,700
1/7/2014	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	3.00	36,400
1/6/2014	0.00 / 0.00%	2.80	3.00	2.80	3.00	3.00	3.00	11,600
1/3/2014	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	3.00	7,300
1/2/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	8,400
12/31/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	5,500
12/30/2013	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.90	2.90	32,500
12/27/2013	-0.20 / -6.45%	3.00	3.00	2.90	2.90	2.90	2.90	15,100
12/26/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	10,200
12/25/2013	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.00	3.00	5,700
12/24/2013	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.20	3.20	24,300
12/23/2013	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	4,500
12/20/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	5,500
12/19/2013	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	24,600
12/18/2013	-0.10 / -3.13%	3.00	3.10	2.90	3.10	3.10	3.10	10,700
12/17/2013	0.00 / 0.00%	3.30	3.30	3.00	3.20	3.20	3.20	10,500
12/16/2013	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.20	3.20	8,200
12/13/2013	+0.20 / +6.90%	2.80	3.10	2.80	3.10	3.10	3.10	8,400
12/12/2013	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	18,800
12/11/2013	-0.10 / -3.23%	3.10	3.20	2.90	3.00	3.00	3.00	22,900
12/10/2013	-0.10 / -3.13%	3.20	3.20	2.90	3.10	3.10	3.10	32,200
12/9/2013	0.00 / 0.00%	3.40	3.40	3.20	3.20	3.20	3.20	25,100
12/6/2013	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.20	3.20	70,200
12/5/2013	-0.10 / -2.94%	3.30	3.50	3.20	3.30	3.30	3.30	77,700
12/4/2013	+0.20 / +6.25%	3.40	3.50	3.30	3.40	3.40	3.40	104,100
12/3/2013	-0.10 / -3.03%	3.10	3.50	3.00	3.20	3.20	3.20	179,800
12/2/2013	-0.30 / -8.33%	3.30	3.30	3.30	3.30	3.30	3.30	52,900
11/29/2013	-0.10 / -2.70%	3.60	3.60	3.40	3.60	3.60	3.60	122,400
11/28/2013	+0.30 / +8.82%	3.70	3.70	3.50	3.70	3.70	3.70	287,000

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%