Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.58	1.50	207,000
1/6/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	68,300
1/5/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	48,000
1/4/2016	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	21,400
12/31/2015	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	60,000
12/30/2015	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	28,300
12/29/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	194,300
12/28/2015	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	92,300
12/25/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.50	1.40	84,400
12/24/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	93,900
12/23/2015	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	153,700
12/22/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	15,000
12/21/2015	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	32,300
12/18/2015	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	16,700
12/17/2015	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	409,700
12/16/2015	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	122,800
12/15/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.48	1.50	23,000
12/14/2015	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	86,700
12/11/2015	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.51	1.50	249,900
12/10/2015	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.56	1.50	152,800
12/9/2015	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	119,000
12/8/2015	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	89,500
12/7/2015	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.49	1.50	63,200
12/4/2015	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	233,600
12/3/2015	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.51	1.60	208,400
12/2/2015	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.53	1.50	74,000
12/1/2015	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.47	1.60	295,200
11/30/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	298,700
11/27/2015	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.60	1.50	196,600
11/26/2015	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	766,600

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%