|
Closing price on 1/22/2013
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
25,300 |
| Split-adjusted Price |
2.70 |
|
|
KHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2013
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
25,300
|
|
|
1/21/2013
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
26,300
|
|
|
1/18/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.70
|
3.00
|
3.00
|
3.00
|
62,900
|
|
|
1/17/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
18,000
|
|
|
1/16/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.70
|
3.00
|
3.00
|
3.00
|
196,300
|
|
|
1/15/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
31,500
|
|
|
1/14/2013
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
2,600
|
|
|
1/11/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
35,500
|
|
|
1/10/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
16,200
|
|
|
1/9/2013
|
-0.20 / -6.67%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.80
|
2.80
|
20,200
|
|
|
1/8/2013
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
33,200
|
|
|
1/7/2013
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
27,100
|
|
|
1/4/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
18,900
|
|
|
1/3/2013
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
31,300
|
|
|
1/2/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
69,100
|
|
|
12/28/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
45,000
|
|
|
12/27/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
10,000
|
|
|
12/26/2012
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
7,300
|
|
|
12/25/2012
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
4,000
|
|
|
12/24/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
500
|
|
|
12/21/2012
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
11,300
|
|
|
12/20/2012
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
44,000
|
|
|
12/19/2012
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
99,300
|
|
|
12/18/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
38,500
|
|
|
12/17/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
31,400
|
|
|
12/14/2012
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
29,200
|
|
|
12/13/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
25,600
|
|
|
12/12/2012
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
93,700
|
|
|
12/11/2012
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
91,700
|
|
|
12/10/2012
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
65,600
|
|
|