|
Closing price on 9/30/2015
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
1,900 |
| Split-adjusted Price |
6.25 |
|
|
KCE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.25
|
1,900
|
|
|
9/29/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.25
|
0
|
|
|
9/28/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.25
|
100
|
|
|
9/25/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.25
|
0
|
|
|
9/24/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.25
|
0
|
|
|
9/23/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.25
|
0
|
|
|
9/22/2015
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.25
|
2,000
|
|
|
9/21/2015
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.19
|
6.35
|
2,700
|
|
|
9/18/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.53
|
100
|
|
|
9/17/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.53
|
0
|
|
|
9/16/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.53
|
0
|
|
|
9/15/2015
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.53
|
100
|
|
|
9/14/2015
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.75
|
5.77
|
2,000
|
|
|
9/11/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.53
|
0
|
|
|
9/10/2015
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.53
|
2,000
|
|
|
9/9/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.77
|
0
|
|
|
9/8/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.77
|
200
|
|
|
9/7/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.82
|
0
|
|
|
9/4/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.82
|
0
|
|
|
9/3/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.82
|
0
|
|
|
9/1/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.13
|
5.82
|
2,900
|
|
|
8/31/2015
|
-0.60 / -4.72%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.02
|
5.82
|
6,600
|
|
|
8/28/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.11
|
0
|
|
|
8/27/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.11
|
0
|
|
|
8/26/2015
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
6.11
|
2,400
|
|
|
8/25/2015
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.34
|
2,000
|
|
|
8/24/2015
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.67
|
100
|
|
|
8/21/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.09
|
0
|
|
|
8/20/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.09
|
0
|
|
|
8/19/2015
|
+1.10 / +14.86%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.09
|
100
|
|
|