|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
12.50
|
1
|
5,000
|
2
|
195
|
4,805
|
0
|
0
|
|
|
6/24/2025
|
12.00
|
5
|
13,000
|
17
|
10,790
|
2,210
|
9,500
|
118,310
|
|
|
6/23/2025
|
12.00
|
1
|
100
|
7
|
1,595
|
-1,495
|
0
|
0
|
|
|
6/20/2025
|
12.00
|
0
|
0
|
6
|
595
|
-595
|
0
|
0
|
|
|
6/19/2025
|
12.00
|
3
|
10,100
|
3
|
3,295
|
6,805
|
3,100
|
37,200
|
|
|
6/18/2025
|
12.10
|
2
|
3,000
|
2
|
195
|
2,805
|
0
|
0
|
|
|
6/17/2025
|
12.10
|
0
|
0
|
2
|
195
|
-195
|
0
|
0
|
|
|
6/16/2025
|
12.10
|
1
|
3,000
|
2
|
195
|
2,805
|
0
|
0
|
|
|
6/13/2025
|
12.10
|
2
|
1,000
|
2
|
195
|
805
|
0
|
0
|
|
|
6/12/2025
|
12.10
|
4
|
6,100
|
1
|
100
|
6,000
|
0
|
0
|
|
|
6/11/2025
|
12.10
|
18
|
181,644
|
11
|
171,295
|
10,349
|
168,100
|
2,030,470
|
|
|
6/10/2025
|
11.50
|
9
|
11,800
|
8
|
12,500
|
-700
|
5,200
|
60,950
|
|
|
6/9/2025
|
12.00
|
7
|
4,800
|
4
|
4,000
|
800
|
4,000
|
47,500
|
|
|
6/6/2025
|
11.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
6/5/2025
|
11.00
|
3
|
410
|
2
|
600
|
-190
|
100
|
1,100
|
|
|
6/4/2025
|
12.00
|
2
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
6/3/2025
|
12.00
|
6
|
31,575
|
5
|
29,175
|
2,400
|
29,100
|
349,250
|
|
|
6/2/2025
|
11.20
|
3
|
10,090
|
0
|
0
|
10,090
|
0
|
0
|
|
|
5/30/2025
|
11.20
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
5/29/2025
|
11.20
|
4
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|