|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
13.50
|
0
|
1,000
|
0
|
1,000
|
0
|
1,000
|
13,500
|
|
|
5/15/2025
|
13.50
|
3
|
1,800
|
3
|
1,300
|
500
|
800
|
10,800
|
|
|
5/14/2025
|
13.00
|
2
|
515
|
3
|
408
|
107
|
100
|
1,300
|
|
|
5/13/2025
|
13.50
|
4
|
2,101
|
3
|
1,109
|
992
|
200
|
2,650
|
|
|
5/12/2025
|
15.00
|
8
|
2,800
|
3
|
1,400
|
1,400
|
1,400
|
21,000
|
|
|
5/9/2025
|
15.00
|
7
|
1,600
|
2
|
1,600
|
0
|
100
|
1,500
|
|
|
5/8/2025
|
14.80
|
14
|
8,336
|
3
|
3,000
|
5,336
|
2,000
|
29,400
|
|
|
5/7/2025
|
14.50
|
11
|
7,784
|
5
|
2,600
|
5,184
|
2,600
|
37,700
|
|
|
5/6/2025
|
13.80
|
11
|
17,800
|
5
|
7,100
|
10,700
|
6,600
|
90,740
|
|
|
5/5/2025
|
14.00
|
11
|
18,710
|
7
|
12,100
|
6,610
|
10,900
|
149,450
|
|
|
4/29/2025
|
13.20
|
4
|
7,600
|
4
|
5,400
|
2,200
|
0
|
0
|
|
|
4/28/2025
|
13.20
|
9
|
13,340
|
6
|
14,201
|
-861
|
7,600
|
100,160
|
|
|
4/25/2025
|
13.20
|
7
|
10,800
|
6
|
22,301
|
-11,501
|
9,400
|
124,060
|
|
|
4/24/2025
|
11.50
|
3
|
350
|
4
|
701
|
-351
|
0
|
0
|
|
|
4/23/2025
|
11.50
|
4
|
450
|
8
|
19,501
|
-19,051
|
100
|
1,150
|
|
|
4/22/2025
|
13.20
|
1
|
1,300
|
5
|
3,501
|
-2,201
|
1,300
|
17,160
|
|
|
4/21/2025
|
13.20
|
8
|
3,680
|
6
|
8,900
|
-5,220
|
3,100
|
40,750
|
|
|
4/18/2025
|
13.20
|
10
|
3,145
|
5
|
2,700
|
445
|
1,800
|
23,760
|
|
|
4/17/2025
|
11.50
|
3
|
1,400
|
1
|
600
|
800
|
0
|
0
|
|
|
4/16/2025
|
11.50
|
6
|
1,638
|
3
|
1,500
|
138
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|