|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/2/2025
|
11.00
|
2
|
5,200
|
0
|
0
|
5,200
|
0
|
0
|
|
|
12/31/2024
|
11.00
|
2
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
12/30/2024
|
11.00
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
12/27/2024
|
11.00
|
4
|
7,800
|
0
|
0
|
7,800
|
0
|
0
|
|
|
12/26/2024
|
11.00
|
3
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
|
12/25/2024
|
11.00
|
3
|
5,600
|
1
|
100
|
5,500
|
100
|
1,100
|
|
|
12/24/2024
|
12.50
|
2
|
2,100
|
1
|
100
|
2,000
|
100
|
1,250
|
|
|
12/23/2024
|
12.50
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
12/20/2024
|
12.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
12/19/2024
|
12.50
|
1
|
5,000
|
1
|
100
|
4,900
|
0
|
0
|
|
|
12/18/2024
|
12.50
|
4
|
8,100
|
1
|
2,000
|
6,100
|
2,000
|
25,000
|
|
|
12/17/2024
|
11.00
|
4
|
5,900
|
1
|
100
|
5,800
|
100
|
1,100
|
|
|
12/16/2024
|
12.30
|
4
|
7,701
|
4
|
4,701
|
3,000
|
4,700
|
57,810
|
|
|
12/13/2024
|
11.60
|
4
|
1,300
|
2
|
1,200
|
100
|
0
|
0
|
|
|
12/12/2024
|
11.60
|
5
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
12/11/2024
|
11.60
|
6
|
1,999
|
3
|
1,201
|
798
|
0
|
0
|
|
|
12/10/2024
|
11.60
|
6
|
4,300
|
1
|
3,500
|
800
|
0
|
0
|
|
|
12/9/2024
|
11.60
|
6
|
1,305
|
0
|
0
|
1,305
|
0
|
0
|
|
|
12/6/2024
|
11.50
|
8
|
15,900
|
3
|
11,300
|
4,600
|
11,300
|
130,650
|
|
|
12/5/2024
|
10.20
|
6
|
403
|
1
|
100
|
303
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|