|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
11.50
|
0
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/24/2025
|
11.50
|
3
|
350
|
4
|
701
|
-351
|
0
|
0
|
|
|
4/23/2025
|
11.50
|
4
|
450
|
8
|
19,501
|
-19,051
|
100
|
1,150
|
|
|
4/22/2025
|
13.20
|
1
|
1,300
|
5
|
3,501
|
-2,201
|
1,300
|
17,160
|
|
|
4/21/2025
|
13.20
|
8
|
3,680
|
6
|
8,900
|
-5,220
|
3,100
|
40,750
|
|
|
4/18/2025
|
13.20
|
10
|
3,145
|
5
|
2,700
|
445
|
1,800
|
23,760
|
|
|
4/17/2025
|
11.50
|
3
|
1,400
|
1
|
600
|
800
|
0
|
0
|
|
|
4/16/2025
|
11.50
|
6
|
1,638
|
3
|
1,500
|
138
|
0
|
0
|
|
|
4/15/2025
|
11.50
|
1
|
1,000
|
5
|
23,200
|
-22,200
|
100
|
1,150
|
|
|
4/14/2025
|
13.00
|
3
|
1,031
|
5
|
18,801
|
-17,770
|
0
|
0
|
|
|
4/11/2025
|
13.00
|
2
|
1,100
|
4
|
8,500
|
-7,400
|
100
|
1,300
|
|
|
4/10/2025
|
11.90
|
9
|
10,800
|
5
|
6,600
|
4,200
|
0
|
0
|
|
|
4/9/2025
|
11.90
|
2
|
1,000
|
5
|
19,200
|
-18,200
|
0
|
0
|
|
|
4/8/2025
|
11.80
|
4
|
3,600
|
7
|
31,500
|
-27,900
|
3,300
|
39,420
|
|
|
4/4/2025
|
12.00
|
3
|
6,000
|
5
|
8,200
|
-2,200
|
2,100
|
24,800
|
|
|
4/3/2025
|
11.30
|
3
|
20,208
|
7
|
23,900
|
-3,692
|
200
|
2,260
|
|
|
4/2/2025
|
13.00
|
4
|
3,500
|
4
|
1,401
|
2,099
|
0
|
0
|
|
|
4/1/2025
|
13.00
|
14
|
9,700
|
8
|
8,100
|
1,600
|
6,600
|
85,800
|
|
|
3/31/2025
|
13.20
|
10
|
3,830
|
5
|
5,700
|
-1,870
|
2,700
|
35,040
|
|
|
3/28/2025
|
12.00
|
6
|
1,350
|
3
|
2,600
|
-1,250
|
100
|
1,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|