|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
13.10
|
14
|
6,403
|
13
|
7,100
|
-697
|
5,600
|
73,360
|
|
|
3/6/2025
|
13.00
|
4
|
3,003
|
2
|
500
|
2,503
|
0
|
0
|
|
|
3/5/2025
|
13.00
|
6
|
7,300
|
7
|
4,500
|
2,800
|
1,600
|
20,800
|
|
|
3/4/2025
|
13.00
|
8
|
4,700
|
4
|
2,300
|
2,400
|
1,400
|
18,040
|
|
|
3/3/2025
|
12.50
|
2
|
2,500
|
3
|
1,000
|
1,500
|
0
|
0
|
|
|
2/28/2025
|
12.50
|
3
|
1,800
|
5
|
4,000
|
-2,200
|
800
|
10,000
|
|
|
2/27/2025
|
12.90
|
3
|
5,101
|
2
|
2,600
|
2,501
|
0
|
0
|
|
|
2/26/2025
|
12.90
|
5
|
5,800
|
5
|
3,500
|
2,300
|
500
|
6,450
|
|
|
2/25/2025
|
13.30
|
6
|
12,501
|
4
|
800
|
11,701
|
600
|
7,660
|
|
|
2/24/2025
|
11.60
|
4
|
5,600
|
3
|
2,500
|
3,100
|
100
|
1,160
|
|
|
2/21/2025
|
13.20
|
6
|
2,301
|
3
|
1,000
|
1,301
|
1,000
|
13,200
|
|
|
2/20/2025
|
11.50
|
3
|
5,400
|
4
|
3,300
|
2,100
|
100
|
1,150
|
|
|
2/19/2025
|
13.00
|
1
|
1
|
3
|
3,200
|
-3,199
|
0
|
0
|
|
|
2/18/2025
|
13.00
|
1
|
200
|
4
|
2,800
|
-2,600
|
200
|
2,600
|
|
|
2/17/2025
|
14.30
|
1
|
200
|
4
|
3,500
|
-3,300
|
0
|
0
|
|
|
2/14/2025
|
14.30
|
3
|
300
|
3
|
3,200
|
-2,900
|
100
|
1,430
|
|
|
2/13/2025
|
11.60
|
5
|
6,300
|
2
|
200
|
6,100
|
200
|
2,490
|
|
|
2/12/2025
|
11.60
|
3
|
5,300
|
4
|
800
|
4,500
|
100
|
1,160
|
|
|
2/11/2025
|
13.20
|
4
|
6,800
|
4
|
2,000
|
4,800
|
1,700
|
22,300
|
|
|
2/10/2025
|
13.00
|
3
|
6,100
|
2
|
1,100
|
5,000
|
1,000
|
13,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|