|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
9.90
|
3
|
6,000
|
6
|
13,600
|
-7,600
|
0
|
0
|
|
4/17/2024
|
9.90
|
2
|
5,500
|
4
|
13,400
|
-7,900
|
0
|
0
|
|
4/16/2024
|
9.90
|
3
|
6,000
|
5
|
7,100
|
-1,100
|
0
|
0
|
|
4/15/2024
|
9.90
|
3
|
1,001
|
4
|
4,403
|
-3,402
|
0
|
0
|
|
4/12/2024
|
9.90
|
7
|
2,200
|
7
|
4,500
|
-2,300
|
800
|
7,920
|
|
4/11/2024
|
9.50
|
5
|
1,601
|
5
|
3,100
|
-1,499
|
0
|
0
|
|
4/10/2024
|
9.50
|
7
|
2,400
|
5
|
3,900
|
-1,500
|
300
|
2,850
|
|
4/9/2024
|
9.50
|
4
|
1,600
|
3
|
1,600
|
0
|
0
|
0
|
|
4/8/2024
|
9.50
|
5
|
1,900
|
5
|
2,600
|
-700
|
0
|
0
|
|
4/5/2024
|
9.50
|
3
|
1,100
|
6
|
3,000
|
-1,900
|
0
|
0
|
|
4/4/2024
|
9.50
|
5
|
1,300
|
6
|
3,100
|
-1,800
|
500
|
4,750
|
|
4/3/2024
|
9.50
|
3
|
601
|
6
|
2,201
|
-1,600
|
600
|
5,700
|
|
4/2/2024
|
9.10
|
2
|
200
|
8
|
7,300
|
-7,100
|
0
|
0
|
|
4/1/2024
|
9.20
|
7
|
1,101
|
13
|
8,000
|
-6,899
|
1,000
|
9,120
|
|
3/29/2024
|
9.00
|
1
|
100
|
4
|
2,500
|
-2,400
|
0
|
0
|
|
3/28/2024
|
9.00
|
1
|
100
|
3
|
1,500
|
-1,400
|
0
|
0
|
|
3/27/2024
|
9.00
|
0
|
0
|
5
|
2,100
|
-2,100
|
0
|
0
|
|
3/26/2024
|
9.00
|
1
|
100
|
3
|
700
|
-600
|
0
|
0
|
|
3/25/2024
|
9.00
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
3/22/2024
|
9.00
|
1
|
3
|
6
|
4,103
|
-4,100
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|