Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 3:02:07 PM - Markets open
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.91 -0.44/-0.47%
Khanh Hoa Power Centrifugal Concrete Joint Stock Company (KCE : UPCOM)
Industrials : Building Materials & Fixtures
10.50 0.00/0.00%
2:55:01 PM
Closing price on 8/26/2016
18.50 0.00/0.00%
Open 18.50
High 18.50
Low 18.50
Volume 2,700
Split-adjusted Price 10.06

Create Alert at: 9 11 12 ...
KCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/26/2016 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.06 2,700
8/25/2016 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.06 0
8/24/2016 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.06 0
8/23/2016 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.06 0
8/22/2016 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.06 0
8/19/2016 +0.30 / +1.65% 18.50 18.50 18.50 18.50 18.50 10.06 0
8/18/2016 0.00 / 0.00% 19.70 19.70 18.20 18.20 18.45 9.90 600
8/17/2016 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 9.90 0
8/16/2016 -3.10 / -14.55% 18.20 18.20 18.20 18.20 18.20 9.90 4,100
8/15/2016 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 11.58 20,000
8/12/2016 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 11.58 0
8/11/2016 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 11.58 24,260
8/10/2016 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 11.58 0
8/9/2016 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 11.58 0
8/8/2016 +2.70 / +14.52% 21.30 21.30 21.30 21.30 21.30 11.58 100
8/5/2016 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 10.11 0
8/4/2016 -3.20 / -14.68% 18.60 18.60 18.60 18.60 18.60 10.11 3,000
8/3/2016 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 11.85 0
8/2/2016 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 11.85 0
8/1/2016 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 11.85 0
7/29/2016 +2.80 / +14.74% 21.80 21.80 21.80 21.80 21.80 11.85 100
7/28/2016 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 10.33 0
7/27/2016 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 10.33 0
7/26/2016 -1.00 / -5.00% 19.00 19.00 19.00 19.00 19.00 10.33 2,000
7/25/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 10.88 0
7/22/2016 +2.50 / +14.29% 20.00 20.00 20.00 20.00 20.00 10.88 100
7/21/2016 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 9.52 0
7/20/2016 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 9.52 0
7/19/2016 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 9.52 0
7/18/2016 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 9.52 0
KCE News
17/11 KCE: Selection of Auditor for Fiscal year 2020
17/07 KCE: Board Resolution
09/06 KCE: Notice of record date for dividend payment in cash
05/06 KCE: Board Resolution
03/06 KCE: Annual General Mandate 2020
Related Companies
Volume Price Change
ACC  225,300 13.80 -0.72%
ACE  0 35.70 0.00%
ADP  600 28.80 -0.17%
BCC  49,900 7.70 -1.28%
BDT  22,000 7.40 0.00%
BHC  0 2.00 0.00%
BIG  142,500 7.10 0.00%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 2:55:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.