Closing price on 3/28/2011
|
|
Open |
14.00 |
High |
14.00 |
Low |
14.00 |
Volume |
0 |
Split-adjusted Price |
2.48 |
|
|
KCE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.48
|
0
|
|
3/25/2011
|
+14.00 / +0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.48
|
100
|
|
3/15/2011
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
2/23/2011
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
2/22/2011
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
2/10/2011
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
2/9/2011
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|