Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 2:47:56 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Khanh Hoa Power Centrifugal Concrete Joint Stock Company (KCE : UPCOM)
Industrials : Building Materials & Fixtures
10.50 0.00/0.00%
3:05:02 PM
Closing price on 12/10/2021
13.20 0.00/0.00%
Open 13.20
High 13.20
Low 13.20
Volume 0
Split-adjusted Price 11.20

Create Alert at: 9 11 12 ...
KCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.20 0
12/9/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.20 100
12/8/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.20 0
12/7/2021 -1.40 / -9.59% 13.30 13.30 13.20 13.20 13.20 11.20 300
12/6/2021 -2.30 / -13.94% 15.00 15.00 14.20 14.20 14.60 12.04 400
12/3/2021 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 13.99 100
12/2/2021 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 13.99 0
12/1/2021 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 13.99 0
11/30/2021 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 13.99 0
11/29/2021 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 13.99 100
11/26/2021 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 13.99 0
11/25/2021 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 13.99 0
11/24/2021 +2.10 / +12.88% 16.00 18.40 16.00 18.40 17.20 14.97 200
11/23/2021 -2.60 / -13.68% 17.00 17.00 16.20 16.40 16.30 13.34 1,800
11/22/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.46 0
11/19/2021 +2.40 / +14.46% 19.00 19.00 19.00 19.00 19.00 15.46 100
11/18/2021 +2.10 / +14.48% 16.60 16.60 16.60 16.60 16.60 13.51 700
11/17/2021 +1.00 / +7.41% 14.50 14.50 14.50 14.50 14.50 11.80 800
11/16/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 10.98 0
11/15/2021 +0.40 / +3.05% 13.50 13.50 13.50 13.50 13.50 10.98 400
11/12/2021 -1.50 / -11.11% 13.50 13.50 12.00 12.00 13.10 9.76 600
11/11/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 10.98 0
11/10/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 10.98 0
11/9/2021 +1.50 / +12.50% 13.50 13.50 13.50 13.50 13.50 10.98 300
11/8/2021 +0.20 / +1.54% 11.20 13.20 11.20 13.20 12.00 10.74 500
11/5/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.58 500
11/4/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.58 0
11/3/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.58 500
11/2/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.58 0
11/1/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.58 0
KCE News
17/11 KCE: Selection of Auditor for Fiscal year 2020
17/07 KCE: Board Resolution
09/06 KCE: Notice of record date for dividend payment in cash
05/06 KCE: Board Resolution
03/06 KCE: Annual General Mandate 2020
Related Companies
Volume Price Change
ACC  20,300 13.30 -0.75%
ACE  0 36.50 0.00%
ADP  100 29.00 0.00%
BCC  32,900 7.70 -1.28%
BDT  12,300 7.40 0.00%
BHC  1,400 2.00 -9.09%
BIG  45,700 7.30 2.82%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.