Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.66	0
8/8/2012	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	10.66	10
8/7/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.14	0
8/6/2012	+0.50 / +3.70%	13.20	14.00	13.00	14.00	14.00	11.14	2,010
8/3/2012	+0.50 / +3.85%	13.10	13.50	12.40	13.50	13.50	10.74	340
8/2/2012	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.34	1,300
8/1/2012	+0.60 / +4.80%	13.10	13.10	13.10	13.10	13.10	10.42	10
7/31/2012	-0.40 / -3.10%	13.50	13.50	12.50	12.50	12.50	9.95	19,390
7/30/2012	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	10.26	190
7/27/2012	+0.50 / +4.24%	12.30	12.30	12.30	12.30	12.30	9.79	3,250
7/26/2012	+0.50 / +4.42%	11.80	11.80	11.80	11.80	11.80	9.39	100
7/25/2012	-0.30 / -2.59%	11.60	11.60	11.30	11.30	11.30	8.99	2,500
7/24/2012	-0.50 / -4.13%	11.80	11.80	11.60	11.60	11.60	9.23	3,010
7/23/2012	-0.20 / -1.63%	12.00	12.10	11.90	12.10	12.10	9.63	3,100
7/20/2012	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.79	3,030
7/19/2012	-0.50 / -3.91%	12.40	12.50	12.30	12.30	12.30	9.79	3,110
7/18/2012	+0.50 / +4.07%	12.20	12.80	11.90	12.80	12.80	10.18	2,020
7/17/2012	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	9.79	3,670
7/16/2012	-0.50 / -3.94%	12.40	12.40	12.20	12.20	12.20	9.71	2,900
7/13/2012	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	10.10	2,950
7/12/2012	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	10.03	3,000
7/11/2012	0.00 / 0.00%	12.50	12.70	12.50	12.50	12.50	9.95	3,000
7/10/2012	-0.10 / -0.79%	12.60	12.80	12.50	12.50	12.50	9.95	3,190
7/9/2012	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	10.03	3,000
7/6/2012	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	9.87	2,990
7/5/2012	+0.20 / +1.65%	11.50	12.60	11.50	12.30	12.30	9.79	3,110
7/4/2012	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.10	9.63	3,000
7/3/2012	-0.40 / -3.15%	12.30	12.30	12.30	12.30	12.30	9.79	3,200
7/2/2012	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.10	3,000
6/29/2012	+0.30 / +2.42%	12.70	12.90	12.70	12.70	12.70	10.10	3,100

<<Previous 30 days Next 30 days>>

KAC News

13/10	KAC: Additional reason for putting stock under trading restriction
17/08	KAC: Change in Business Registration Certificate
13/08	KAC: Board Resolution
16/07	KAC: Annual General Mandate 2020
29/06	KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%