Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2012	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	10.26	190
7/27/2012	+0.50 / +4.24%	12.30	12.30	12.30	12.30	12.30	9.79	3,250
7/26/2012	+0.50 / +4.42%	11.80	11.80	11.80	11.80	11.80	9.39	100
7/25/2012	-0.30 / -2.59%	11.60	11.60	11.30	11.30	11.30	8.99	2,500
7/24/2012	-0.50 / -4.13%	11.80	11.80	11.60	11.60	11.60	9.23	3,010
7/23/2012	-0.20 / -1.63%	12.00	12.10	11.90	12.10	12.10	9.63	3,100
7/20/2012	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.79	3,030
7/19/2012	-0.50 / -3.91%	12.40	12.50	12.30	12.30	12.30	9.79	3,110
7/18/2012	+0.50 / +4.07%	12.20	12.80	11.90	12.80	12.80	10.18	2,020
7/17/2012	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	9.79	3,670
7/16/2012	-0.50 / -3.94%	12.40	12.40	12.20	12.20	12.20	9.71	2,900
7/13/2012	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	10.10	2,950
7/12/2012	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	10.03	3,000
7/11/2012	0.00 / 0.00%	12.50	12.70	12.50	12.50	12.50	9.95	3,000
7/10/2012	-0.10 / -0.79%	12.60	12.80	12.50	12.50	12.50	9.95	3,190
7/9/2012	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	10.03	3,000
7/6/2012	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	9.87	2,990
7/5/2012	+0.20 / +1.65%	11.50	12.60	11.50	12.30	12.30	9.79	3,110
7/4/2012	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.10	9.63	3,000
7/3/2012	-0.40 / -3.15%	12.30	12.30	12.30	12.30	12.30	9.79	3,200
7/2/2012	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.10	3,000
6/29/2012	+0.30 / +2.42%	12.70	12.90	12.70	12.70	12.70	10.10	3,100
6/28/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.87	0
6/27/2012	+0.40 / +3.33%	12.60	12.60	12.40	12.40	12.40	9.87	3,500
6/26/2012	-0.40 / -3.23%	12.20	12.20	12.00	12.00	12.00	9.55	3,200
6/25/2012	-0.30 / -2.36%	12.50	12.50	12.40	12.40	12.40	9.87	3,500
6/22/2012	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.10	3,350
6/21/2012	+0.20 / +1.60%	12.40	12.70	12.40	12.70	12.70	10.10	3,300
6/20/2012	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	9.95	3,500
6/19/2012	+0.30 / +2.48%	12.10	12.70	12.00	12.40	12.40	9.87	3,190

<<Previous 30 days Next 30 days>>

KAC News

13/10	KAC: Additional reason for putting stock under trading restriction
17/08	KAC: Change in Business Registration Certificate
13/08	KAC: Board Resolution
16/07	KAC: Annual General Mandate 2020
29/06	KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AAV	1,207,100	6.90	2.99%
AGG	2,675,800	19.25	6.94%
API	1,332,000	8.50	4.94%
ASM	3,132,600	8.32	0.00%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	32,000	19.80	-0.50%
C21	0	18.90	0.00%
CCI	5,900	24.00	6.67%