Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	14.96	0
7/15/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	14.96	0
7/14/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	14.96	0
7/13/2011	-0.60 / -3.09%	18.60	18.80	18.60	18.80	18.80	14.96	4,900
7/12/2011	-0.10 / -0.51%	19.10	19.40	19.10	19.40	19.40	15.44	3,850
7/11/2011	-0.50 / -2.50%	19.30	19.50	19.30	19.50	19.50	15.51	10,000
7/8/2011	-0.90 / -4.31%	21.90	21.90	20.00	20.00	20.00	15.91	30
7/7/2011	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.63	142,000
7/6/2011	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.63	0
7/5/2011	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.63	0
7/4/2011	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.63	899,710
7/1/2011	+0.20 / +0.97%	20.90	20.90	20.90	20.90	20.90	16.63	10
6/30/2011	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	16.47	0
6/29/2011	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	16.47	0
6/28/2011	+0.80 / +4.02%	20.70	20.70	20.70	20.70	20.70	16.47	10
6/27/2011	+0.20 / +1.02%	19.90	19.90	19.90	19.90	19.90	15.83	10
6/24/2011	+0.80 / +4.23%	19.70	19.70	19.70	19.70	19.70	15.67	10
6/23/2011	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	15.04	10
6/22/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.32	0
6/21/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.32	0
6/20/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.32	0
6/17/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.32	0
6/16/2011	-0.10 / -0.55%	17.20	18.00	17.20	18.00	18.00	14.32	90
6/15/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.40	0
6/14/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.40	0
6/13/2011	-0.10 / -0.55%	18.10	18.10	18.00	18.10	18.10	14.40	2,850
6/10/2011	+0.30 / +1.68%	18.20	18.40	18.00	18.20	18.20	14.48	5,100
6/9/2011	0.00 / 0.00%	17.70	17.90	17.70	17.90	17.90	14.24	4,100
6/8/2011	+0.30 / +1.70%	17.80	17.90	17.80	17.90	17.90	14.24	4,010
6/7/2011	-0.90 / -4.86%	18.50	18.50	17.60	17.60	17.60	14.00	14,450

<<Previous 30 days Next 30 days>>

KAC News

13/10	KAC: Additional reason for putting stock under trading restriction
17/08	KAC: Change in Business Registration Certificate
13/08	KAC: Board Resolution
16/07	KAC: Annual General Mandate 2020
29/06	KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%