Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2011	-0.50 / -2.50%	19.30	19.50	19.30	19.50	19.50	15.51	10,000
7/8/2011	-0.90 / -4.31%	21.90	21.90	20.00	20.00	20.00	15.91	30
7/7/2011	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.63	142,000
7/6/2011	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.63	0
7/5/2011	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.63	0
7/4/2011	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.63	899,710
7/1/2011	+0.20 / +0.97%	20.90	20.90	20.90	20.90	20.90	16.63	10
6/30/2011	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	16.47	0
6/29/2011	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	16.47	0
6/28/2011	+0.80 / +4.02%	20.70	20.70	20.70	20.70	20.70	16.47	10
6/27/2011	+0.20 / +1.02%	19.90	19.90	19.90	19.90	19.90	15.83	10
6/24/2011	+0.80 / +4.23%	19.70	19.70	19.70	19.70	19.70	15.67	10
6/23/2011	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	15.04	10
6/22/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.32	0
6/21/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.32	0
6/20/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.32	0
6/17/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.32	0
6/16/2011	-0.10 / -0.55%	17.20	18.00	17.20	18.00	18.00	14.32	90
6/15/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.40	0
6/14/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.40	0
6/13/2011	-0.10 / -0.55%	18.10	18.10	18.00	18.10	18.10	14.40	2,850
6/10/2011	+0.30 / +1.68%	18.20	18.40	18.00	18.20	18.20	14.48	5,100
6/9/2011	0.00 / 0.00%	17.70	17.90	17.70	17.90	17.90	14.24	4,100
6/8/2011	+0.30 / +1.70%	17.80	17.90	17.80	17.90	17.90	14.24	4,010
6/7/2011	-0.90 / -4.86%	18.50	18.50	17.60	17.60	17.60	14.00	14,450
6/6/2011	-0.10 / -0.54%	18.60	18.70	18.50	18.50	18.50	14.72	18,000
6/3/2011	-0.40 / -2.11%	19.00	19.00	18.20	18.60	18.60	14.80	6,440
6/2/2011	-0.50 / -2.56%	19.30	19.30	19.00	19.00	19.00	15.12	17,600
6/1/2011	0.00 / 0.00%	19.70	19.70	19.40	19.50	19.50	15.51	18,300
5/31/2011	-0.80 / -3.94%	19.90	19.90	19.30	19.50	19.50	15.51	19,310

<<Previous 30 days Next 30 days>>

KAC News

13/10	KAC: Additional reason for putting stock under trading restriction
17/08	KAC: Change in Business Registration Certificate
13/08	KAC: Board Resolution
16/07	KAC: Annual General Mandate 2020
29/06	KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AAV	912,300	6.60	0.00%
AGG	2,228,500	20.00	-0.25%
API	954,900	9.80	3.16%
ASM	1,116,100	8.22	0.49%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	17,700	19.40	2.65%
C21	0	17.30	0.00%
CCI	3,600	24.00	0.00%