Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	21.83	0
7/7/2017	+1.40 / +6.80%	19.20	22.00	19.20	22.00	19.34	21.83	7,860
7/6/2017	-1.50 / -6.79%	20.60	20.60	20.60	20.60	20.60	20.44	190
7/5/2017	-1.65 / -6.95%	22.10	23.00	22.10	22.10	22.33	21.93	650
7/4/2017	-1.75 / -6.86%	23.75	23.75	23.75	23.75	23.75	23.57	390
7/3/2017	-1.90 / -6.93%	25.50	25.50	25.50	25.50	25.50	25.31	1,080
6/30/2017	-2.05 / -6.96%	27.40	27.40	27.40	27.40	27.40	27.19	10
6/29/2017	-2.20 / -6.95%	29.45	29.45	29.45	29.45	29.45	29.22	100
6/28/2017	-2.35 / -6.91%	31.65	31.65	31.65	31.65	31.65	31.41	100
6/27/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.74	0
6/26/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.74	0
6/23/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.74	0
6/22/2017	0.00 / 0.00%	33.00	35.65	31.65	34.00	33.58	33.74	220
6/21/2017	0.00 / 0.00%	36.35	36.35	33.00	34.00	33.54	33.74	1,580
6/20/2017	+2.00 / +6.25%	34.00	34.00	33.00	34.00	33.75	33.74	100
6/19/2017	+2.05 / +6.84%	32.00	32.00	32.00	32.00	32.00	31.76	320
6/16/2017	+1.95 / +6.96%	28.00	29.95	28.00	29.95	29.88	29.72	26,040
6/15/2017	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	27.79	0
6/14/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.29	600
6/13/2017	+1.00 / +3.77%	24.65	27.50	24.65	27.50	25.35	27.29	710
6/12/2017	+0.70 / +2.71%	26.50	26.50	26.50	26.50	26.50	26.30	10
6/9/2017	-1.90 / -6.86%	27.70	29.60	25.80	25.80	28.49	25.60	3,440
6/8/2017	+1.80 / +6.95%	27.70	27.70	27.40	27.70	27.49	27.49	10,150
6/7/2017	+1.65 / +6.80%	25.90	25.90	25.90	25.90	25.90	25.70	10
6/6/2017	+1.55 / +6.83%	24.25	24.25	24.25	24.25	24.25	24.06	1,710
6/5/2017	+1.10 / +5.09%	23.10	23.10	22.50	22.70	22.83	22.53	11,610
6/2/2017	+1.40 / +6.93%	20.40	21.60	20.40	21.60	21.35	21.43	3,420
6/1/2017	+0.90 / +4.66%	19.30	20.65	19.30	20.20	20.37	20.05	4,860
5/31/2017	+0.50 / +2.66%	19.30	20.10	19.30	19.30	19.46	19.15	4,060
5/30/2017	+1.20 / +6.82%	17.60	18.80	17.60	18.80	18.48	18.66	6,710

<<Previous 30 days Next 30 days>>

KAC News

13/10	KAC: Additional reason for putting stock under trading restriction
17/08	KAC: Change in Business Registration Certificate
13/08	KAC: Board Resolution
16/07	KAC: Annual General Mandate 2020
29/06	KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%