Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2011	+0.80 / +4.02%	20.70	20.70	20.70	20.70	20.70	16.47	10
6/27/2011	+0.20 / +1.02%	19.90	19.90	19.90	19.90	19.90	15.83	10
6/24/2011	+0.80 / +4.23%	19.70	19.70	19.70	19.70	19.70	15.67	10
6/23/2011	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	15.04	10
6/22/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.32	0
6/21/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.32	0
6/20/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.32	0
6/17/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.32	0
6/16/2011	-0.10 / -0.55%	17.20	18.00	17.20	18.00	18.00	14.32	90
6/15/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.40	0
6/14/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.40	0
6/13/2011	-0.10 / -0.55%	18.10	18.10	18.00	18.10	18.10	14.40	2,850
6/10/2011	+0.30 / +1.68%	18.20	18.40	18.00	18.20	18.20	14.48	5,100
6/9/2011	0.00 / 0.00%	17.70	17.90	17.70	17.90	17.90	14.24	4,100
6/8/2011	+0.30 / +1.70%	17.80	17.90	17.80	17.90	17.90	14.24	4,010
6/7/2011	-0.90 / -4.86%	18.50	18.50	17.60	17.60	17.60	14.00	14,450
6/6/2011	-0.10 / -0.54%	18.60	18.70	18.50	18.50	18.50	14.72	18,000
6/3/2011	-0.40 / -2.11%	19.00	19.00	18.20	18.60	18.60	14.80	6,440
6/2/2011	-0.50 / -2.56%	19.30	19.30	19.00	19.00	19.00	15.12	17,600
6/1/2011	0.00 / 0.00%	19.70	19.70	19.40	19.50	19.50	15.51	18,300
5/31/2011	-0.80 / -3.94%	19.90	19.90	19.30	19.50	19.50	15.51	19,310
5/30/2011	+0.30 / +1.50%	20.30	20.40	20.10	20.30	20.30	16.15	10,710
5/27/2011	+0.30 / +1.52%	20.20	20.20	20.00	20.00	20.00	15.91	16,600
5/26/2011	-1.00 / -4.83%	20.50	20.50	19.70	19.70	19.70	15.67	23,320
5/25/2011	-0.80 / -3.72%	21.10	21.10	20.70	20.70	20.70	16.47	10,100
5/24/2011	-0.40 / -1.83%	22.10	22.10	20.90	21.50	21.50	17.11	23,950
5/23/2011	+0.10 / +0.46%	22.20	22.30	20.80	21.90	21.90	17.42	11,440
5/20/2011	-1.10 / -4.80%	21.80	21.80	21.80	21.80	21.80	17.34	200
5/19/2011	+0.10 / +0.44%	23.00	23.00	22.90	22.90	22.90	18.22	11,800
5/18/2011	-1.10 / -4.60%	23.40	23.40	22.80	22.80	22.80	18.14	41,510

<<Previous 30 days Next 30 days>>

KAC News

13/10	KAC: Additional reason for putting stock under trading restriction
17/08	KAC: Change in Business Registration Certificate
13/08	KAC: Board Resolution
16/07	KAC: Annual General Mandate 2020
29/06	KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AAV	923,300	6.60	0.00%
AGG	1,547,000	20.05	-0.74%
API	3,487,000	9.50	-8.65%
ASM	1,948,700	8.18	2.12%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	29,800	18.70	-9.66%
C21	0	17.30	0.00%
CCI	0	24.00	0.00%