Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 10:56:58 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Khang An Investment Real Estate Joint Stock Company (KAC : UPCOM)
Financials : Real Estate Holding & Development
21.00 0.00/0.00%
3:05:02 PM
Closing price on 6/20/2018
19.95 0.00/0.00%
Open 19.95
High 19.95
Low 19.95
Volume 0
Split-adjusted Price 19.95

Create Alert at: 20 22 23 ...
KAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/20/2018 0.00 / 0.00% 19.95 19.95 19.95 19.95 19.95 19.95 0
6/19/2018 0.00 / 0.00% 19.95 19.95 19.95 19.95 19.95 19.95 0
6/18/2018 0.00 / 0.00% 18.60 19.95 18.60 19.95 19.28 19.95 40
6/15/2018 +0.80 / +4.18% 19.00 20.45 17.85 19.95 19.31 19.95 70
6/14/2018 0.00 / 0.00% 19.15 19.15 19.15 19.15 19.15 19.15 0
6/13/2018 0.00 / 0.00% 19.15 19.15 19.15 19.15 19.15 19.15 0
6/12/2018 +0.70 / +3.79% 18.40 19.15 18.40 19.15 19.15 19.15 20
6/11/2018 0.00 / 0.00% 18.45 18.45 18.45 18.45 18.45 18.45 0
6/8/2018 0.00 / 0.00% 18.45 18.45 18.45 18.45 18.45 18.45 0
6/7/2018 0.00 / 0.00% 18.45 18.45 18.45 18.45 18.45 18.45 0
6/6/2018 +0.60 / +3.36% 16.65 18.45 16.65 18.45 17.55 18.45 40
6/5/2018 0.00 / 0.00% 17.85 17.85 17.85 17.85 17.85 17.85 0
6/4/2018 0.00 / 0.00% 17.85 17.85 17.85 17.85 17.85 17.85 0
6/1/2018 +0.65 / +3.78% 17.85 17.85 17.85 17.85 17.85 17.85 20
5/31/2018 -1.25 / -6.78% 17.20 17.20 17.20 17.20 17.20 17.20 10
5/30/2018 +0.70 / +3.94% 17.00 18.45 17.00 18.45 18.45 18.45 20
5/29/2018 +1.15 / +6.93% 15.45 17.75 15.45 17.75 16.60 17.75 920
5/28/2018 -1.20 / -6.74% 16.60 16.60 16.60 16.60 16.60 16.60 10
5/25/2018 -1.25 / -6.56% 19.00 19.95 17.75 17.80 18.18 17.80 440
5/24/2018 +1.20 / +6.72% 18.80 19.05 18.80 19.05 18.93 19.05 40
5/23/2018 +1.15 / +6.89% 16.70 17.85 16.70 17.85 17.85 17.85 20
5/22/2018 -1.25 / -6.96% 16.70 16.70 16.70 16.70 16.70 16.70 10
5/21/2018 +0.65 / +3.76% 16.10 17.95 16.10 17.95 17.03 17.95 30
5/18/2018 -1.30 / -6.99% 17.30 17.30 17.30 17.30 17.30 17.30 100
5/17/2018 +1.20 / +6.90% 17.95 18.60 17.95 18.60 18.28 18.60 40
5/16/2018 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
5/15/2018 +1.10 / +6.75% 15.20 17.40 15.20 17.40 16.00 17.40 250
5/14/2018 -1.20 / -6.86% 16.30 16.30 16.30 16.30 16.30 16.30 10
5/11/2018 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
5/10/2018 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
KAC News
13/10 KAC: Additional reason for putting stock under trading restriction
17/08 KAC: Change in Business Registration Certificate
13/08 KAC: Board Resolution
16/07 KAC: Annual General Mandate 2020
29/06 KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019
Related Companies
Volume Price Change
AAV  1,085,500 6.80 0.00%
AGG  106,400 14.90 -0.67%
API  94,500 7.30 1.39%
ASM  301,400 8.61 -0.58%
BCR  879,200 5.10 -1.92%
BII  0 0.70 0.00%
BVL  4,000 10.00 -3.85%
C21  0 17.70 0.00%
CCI  1,200 23.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.