Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2011	+0.30 / +1.68%	18.20	18.40	18.00	18.20	18.20	14.48	5,100
6/9/2011	0.00 / 0.00%	17.70	17.90	17.70	17.90	17.90	14.24	4,100
6/8/2011	+0.30 / +1.70%	17.80	17.90	17.80	17.90	17.90	14.24	4,010
6/7/2011	-0.90 / -4.86%	18.50	18.50	17.60	17.60	17.60	14.00	14,450
6/6/2011	-0.10 / -0.54%	18.60	18.70	18.50	18.50	18.50	14.72	18,000
6/3/2011	-0.40 / -2.11%	19.00	19.00	18.20	18.60	18.60	14.80	6,440
6/2/2011	-0.50 / -2.56%	19.30	19.30	19.00	19.00	19.00	15.12	17,600
6/1/2011	0.00 / 0.00%	19.70	19.70	19.40	19.50	19.50	15.51	18,300
5/31/2011	-0.80 / -3.94%	19.90	19.90	19.30	19.50	19.50	15.51	19,310
5/30/2011	+0.30 / +1.50%	20.30	20.40	20.10	20.30	20.30	16.15	10,710
5/27/2011	+0.30 / +1.52%	20.20	20.20	20.00	20.00	20.00	15.91	16,600
5/26/2011	-1.00 / -4.83%	20.50	20.50	19.70	19.70	19.70	15.67	23,320
5/25/2011	-0.80 / -3.72%	21.10	21.10	20.70	20.70	20.70	16.47	10,100
5/24/2011	-0.40 / -1.83%	22.10	22.10	20.90	21.50	21.50	17.11	23,950
5/23/2011	+0.10 / +0.46%	22.20	22.30	20.80	21.90	21.90	17.42	11,440
5/20/2011	-1.10 / -4.80%	21.80	21.80	21.80	21.80	21.80	17.34	200
5/19/2011	+0.10 / +0.44%	23.00	23.00	22.90	22.90	22.90	18.22	11,800
5/18/2011	-1.10 / -4.60%	23.40	23.40	22.80	22.80	22.80	18.14	41,510
5/17/2011	-0.20 / -0.83%	23.90	23.90	23.90	23.90	23.90	19.02	12,400
5/16/2011	-0.20 / -0.82%	24.00	24.10	24.00	24.10	24.10	19.17	12,500
5/13/2011	-0.10 / -0.41%	23.90	24.30	23.20	24.30	24.30	19.33	13,700
5/12/2011	+0.20 / +0.83%	24.40	24.40	23.00	24.40	24.40	19.41	28,590
5/11/2011	-0.30 / -1.22%	23.30	24.60	23.30	24.20	24.20	19.25	14,990
5/10/2011	+0.40 / +1.66%	24.70	24.80	22.90	24.50	24.50	19.49	16,150
5/9/2011	-1.20 / -4.74%	25.70	25.70	24.10	24.10	24.10	19.17	13,220
5/6/2011	+0.50 / +2.02%	25.30	25.30	23.60	25.30	25.30	20.13	12,700
5/5/2011	+1.10 / +4.64%	23.60	24.80	23.50	24.80	24.80	19.73	2,770
5/4/2011	-1.20 / -4.82%	23.70	23.70	23.70	23.70	23.70	18.86	10
4/29/2011	-0.10 / -0.40%	23.80	24.90	23.80	24.90	24.90	19.81	1,560
4/28/2011	+1.00 / +4.17%	22.80	25.00	22.80	25.00	25.00	19.89	5,980

<<Previous 30 days Next 30 days>>

KAC News

13/10	KAC: Additional reason for putting stock under trading restriction
17/08	KAC: Change in Business Registration Certificate
13/08	KAC: Board Resolution
16/07	KAC: Annual General Mandate 2020
29/06	KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AAV	1,505,100	6.50	-1.52%
AGG	5,162,300	19.80	-1.25%
API	2,778,700	9.10	-4.21%
ASM	3,132,100	8.10	-0.98%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	26,800	18.90	0.00%
C21	0	17.30	0.00%
CCI	4,000	24.00	0.00%