Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2011	-1.00 / -4.83%	20.50	20.50	19.70	19.70	19.70	15.67	23,320
5/25/2011	-0.80 / -3.72%	21.10	21.10	20.70	20.70	20.70	16.47	10,100
5/24/2011	-0.40 / -1.83%	22.10	22.10	20.90	21.50	21.50	17.11	23,950
5/23/2011	+0.10 / +0.46%	22.20	22.30	20.80	21.90	21.90	17.42	11,440
5/20/2011	-1.10 / -4.80%	21.80	21.80	21.80	21.80	21.80	17.34	200
5/19/2011	+0.10 / +0.44%	23.00	23.00	22.90	22.90	22.90	18.22	11,800
5/18/2011	-1.10 / -4.60%	23.40	23.40	22.80	22.80	22.80	18.14	41,510
5/17/2011	-0.20 / -0.83%	23.90	23.90	23.90	23.90	23.90	19.02	12,400
5/16/2011	-0.20 / -0.82%	24.00	24.10	24.00	24.10	24.10	19.17	12,500
5/13/2011	-0.10 / -0.41%	23.90	24.30	23.20	24.30	24.30	19.33	13,700
5/12/2011	+0.20 / +0.83%	24.40	24.40	23.00	24.40	24.40	19.41	28,590
5/11/2011	-0.30 / -1.22%	23.30	24.60	23.30	24.20	24.20	19.25	14,990
5/10/2011	+0.40 / +1.66%	24.70	24.80	22.90	24.50	24.50	19.49	16,150
5/9/2011	-1.20 / -4.74%	25.70	25.70	24.10	24.10	24.10	19.17	13,220
5/6/2011	+0.50 / +2.02%	25.30	25.30	23.60	25.30	25.30	20.13	12,700
5/5/2011	+1.10 / +4.64%	23.60	24.80	23.50	24.80	24.80	19.73	2,770
5/4/2011	-1.20 / -4.82%	23.70	23.70	23.70	23.70	23.70	18.86	10
4/29/2011	-0.10 / -0.40%	23.80	24.90	23.80	24.90	24.90	19.81	1,560
4/28/2011	+1.00 / +4.17%	22.80	25.00	22.80	25.00	25.00	19.89	5,980
4/27/2011	+0.40 / +1.69%	24.10	24.10	22.50	24.00	24.00	19.10	9,240
4/26/2011	-0.20 / -0.84%	22.70	23.60	22.70	23.60	23.60	18.78	8,340
4/25/2011	-0.10 / -0.42%	22.80	25.00	22.80	23.80	23.80	18.94	7,240
4/22/2011	-1.10 / -4.40%	24.00	24.00	23.80	23.90	23.90	19.02	37,810
4/21/2011	-0.60 / -2.34%	26.40	26.40	24.40	25.00	25.00	19.89	14,850
4/20/2011	+0.80 / +3.23%	26.00	26.00	25.60	25.60	25.60	20.37	20,520
4/19/2011	-1.30 / -4.98%	26.90	26.90	24.80	24.80	24.80	19.73	19,540
4/18/2011	-0.20 / -0.76%	26.20	26.20	26.10	26.10	26.10	20.77	24,100
4/15/2011	0.00 / 0.00%	26.30	26.40	26.30	26.30	26.30	20.93	15,440
4/14/2011	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	20.93	0
4/13/2011	-0.40 / -1.50%	26.60	26.60	26.30	26.30	26.30	20.93	26,430

<<Previous 30 days Next 30 days>>

KAC News

13/10	KAC: Additional reason for putting stock under trading restriction
17/08	KAC: Change in Business Registration Certificate
13/08	KAC: Board Resolution
16/07	KAC: Annual General Mandate 2020
29/06	KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AAV	804,500	6.50	0.00%
AGG	2,203,400	20.40	3.03%
API	1,392,900	9.50	-1.04%
ASM	4,585,700	8.72	3.81%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	51,500	19.10	0.00%
C21	0	17.30	0.00%
CCI	1,100	23.10	-4.74%