Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	+0.40 / +1.66%	24.70	24.80	22.90	24.50	24.50	19.49	16,150
5/9/2011	-1.20 / -4.74%	25.70	25.70	24.10	24.10	24.10	19.17	13,220
5/6/2011	+0.50 / +2.02%	25.30	25.30	23.60	25.30	25.30	20.13	12,700
5/5/2011	+1.10 / +4.64%	23.60	24.80	23.50	24.80	24.80	19.73	2,770
5/4/2011	-1.20 / -4.82%	23.70	23.70	23.70	23.70	23.70	18.86	10
4/29/2011	-0.10 / -0.40%	23.80	24.90	23.80	24.90	24.90	19.81	1,560
4/28/2011	+1.00 / +4.17%	22.80	25.00	22.80	25.00	25.00	19.89	5,980
4/27/2011	+0.40 / +1.69%	24.10	24.10	22.50	24.00	24.00	19.10	9,240
4/26/2011	-0.20 / -0.84%	22.70	23.60	22.70	23.60	23.60	18.78	8,340
4/25/2011	-0.10 / -0.42%	22.80	25.00	22.80	23.80	23.80	18.94	7,240
4/22/2011	-1.10 / -4.40%	24.00	24.00	23.80	23.90	23.90	19.02	37,810
4/21/2011	-0.60 / -2.34%	26.40	26.40	24.40	25.00	25.00	19.89	14,850
4/20/2011	+0.80 / +3.23%	26.00	26.00	25.60	25.60	25.60	20.37	20,520
4/19/2011	-1.30 / -4.98%	26.90	26.90	24.80	24.80	24.80	19.73	19,540
4/18/2011	-0.20 / -0.76%	26.20	26.20	26.10	26.10	26.10	20.77	24,100
4/15/2011	0.00 / 0.00%	26.30	26.40	26.30	26.30	26.30	20.93	15,440
4/14/2011	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	20.93	0
4/13/2011	-0.40 / -1.50%	26.60	26.60	26.30	26.30	26.30	20.93	26,430
4/8/2011	0.00 / 0.00%	27.00	27.00	26.50	26.70	26.70	21.24	55,090
4/7/2011	-0.20 / -0.74%	27.20	27.20	26.00	26.70	26.70	21.24	86,350
4/6/2011	+1.10 / +4.26%	25.80	27.00	25.50	26.90	26.90	21.40	106,190
4/5/2011	-0.90 / -3.37%	26.30	26.30	25.40	25.80	25.80	20.53	68,550
4/4/2011	+0.70 / +2.69%	26.50	26.70	26.40	26.70	26.70	21.24	16,990
4/1/2011	+0.20 / +0.78%	24.60	26.80	24.60	26.00	26.00	20.69	29,040
3/31/2011	-0.30 / -1.15%	24.80	25.90	24.80	25.80	25.80	20.53	65,130
3/30/2011	-1.30 / -4.74%	26.90	26.90	26.10	26.10	26.10	20.77	57,680
3/29/2011	+0.50 / +1.86%	27.00	28.10	26.90	27.40	27.40	21.80	64,490
3/28/2011	+0.20 / +0.75%	26.90	26.90	26.90	26.90	26.90	21.40	15,000
3/25/2011	+0.30 / +1.14%	26.70	26.70	26.50	26.70	26.70	21.24	13,230
3/24/2011	-0.50 / -1.86%	26.80	26.80	25.60	26.40	26.40	21.00	39,400

<<Previous 30 days Next 30 days>>

KAC News

13/10	KAC: Additional reason for putting stock under trading restriction
17/08	KAC: Change in Business Registration Certificate
13/08	KAC: Board Resolution
16/07	KAC: Annual General Mandate 2020
29/06	KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AAV	869,500	6.50	0.00%
AGG	1,241,700	19.80	0.00%
API	1,453,400	9.60	5.49%
ASM	4,145,100	8.40	3.70%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	16,000	19.00	-0.52%
C21	0	17.30	0.00%
CCI	1,100	24.25	1.04%