Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2011	-0.20 / -0.73%	27.00	27.50	26.90	27.30	27.30	21.72	22,300
3/2/2011	-0.50 / -1.79%	27.90	27.90	26.60	27.50	27.50	21.88	36,610
3/1/2011	+0.20 / +0.72%	26.50	28.00	26.50	28.00	28.00	22.28	30,320
2/28/2011	+0.10 / +0.36%	28.00	28.00	27.00	27.80	27.80	22.12	33,000
2/25/2011	+0.40 / +1.47%	27.90	27.90	27.60	27.70	27.70	22.04	31,910
2/24/2011	+0.10 / +0.37%	27.00	27.50	27.00	27.30	27.30	21.72	27,000
2/23/2011	+0.20 / +0.74%	26.90	27.40	26.90	27.20	27.20	21.64	29,000
2/22/2011	0.00 / 0.00%	27.70	27.70	27.00	27.00	27.00	21.48	21,350
2/21/2011	-1.40 / -4.93%	28.20	28.20	27.00	27.00	27.00	21.48	62,160
2/18/2011	+0.50 / +1.79%	29.20	29.20	28.00	28.40	28.40	22.60	32,410
2/17/2011	+1.30 / +4.89%	27.50	27.90	26.10	27.90	27.90	22.20	23,090
2/16/2011	+0.10 / +0.38%	26.40	27.80	25.80	26.60	26.60	21.16	18,130
2/15/2011	+0.10 / +0.38%	26.00	27.70	26.00	26.50	26.50	21.08	15,030
2/14/2011	+0.90 / +3.53%	25.00	26.70	25.00	26.40	26.40	21.00	19,080
2/11/2011	-0.50 / -1.92%	26.00	27.30	25.50	25.50	25.50	20.29	33,220
2/10/2011	+0.30 / +1.17%	25.60	26.00	25.60	26.00	26.00	20.69	3,710
2/9/2011	+1.20 / +4.90%	25.00	25.70	25.00	25.70	25.70	20.45	1,510
2/8/2011	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	19.49	3,000
1/28/2011	+0.20 / +0.83%	25.30	25.30	23.60	24.30	24.30	19.33	21,520
1/27/2011	0.00 / 0.00%	23.60	25.30	23.60	24.10	24.10	19.17	40,400
1/26/2011	+0.60 / +2.55%	24.60	24.60	23.00	24.10	24.10	19.17	45,030
1/25/2011	-0.50 / -2.08%	25.00	25.00	23.50	23.50	23.50	18.70	120
1/24/2011	+0.60 / +2.56%	24.50	24.50	22.60	24.00	24.00	19.10	9,460
1/21/2011	-0.70 / -2.90%	24.10	25.10	23.10	23.40	23.40	18.62	21,610
1/20/2011	-0.50 / -2.03%	23.50	25.80	23.50	24.10	24.10	19.17	33,310
1/19/2011	-0.20 / -0.81%	24.20	25.00	24.10	24.60	24.60	19.57	55,430
1/18/2011	-1.10 / -4.25%	26.50	26.60	24.80	24.80	24.80	19.73	1,520
1/17/2011	+0.90 / +3.60%	25.90	26.20	25.90	25.90	25.90	20.61	1,400
1/14/2011	-1.00 / -3.85%	27.20	27.20	24.70	25.00	25.00	19.89	120
1/13/2011	+0.70 / +2.77%	25.30	26.00	25.30	26.00	26.00	20.69	510

<<Previous 30 days Next 30 days>>

KAC News

13/10	KAC: Additional reason for putting stock under trading restriction
17/08	KAC: Change in Business Registration Certificate
13/08	KAC: Board Resolution
16/07	KAC: Annual General Mandate 2020
29/06	KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AAV	869,500	6.50	0.00%
AGG	1,241,700	19.80	0.00%
API	1,453,400	9.60	5.49%
ASM	4,145,100	8.40	3.70%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	16,000	19.00	-0.52%
C21	0	17.30	0.00%
CCI	1,100	24.25	1.04%