Wednesday, December 18, 2024 11:20:32 AM - Markets open
VN-INDEX 1,262.18 +0.46/+0.04%
HNX-INDEX 226.65 -0.24/-0.10%
UPCOM-INDEX 92.91 +0.14/+0.15%
Khang An Investment Real Estate Joint Stock Company (KAC : UPCOM)
Financials : Real Estate Holding & Development
21.00 0.00/0.00%
11:14:59 AM
Closing price on 3/29/2023
21.00 0.00/0.00%
Open 21.00
High 21.00
Low 21.00
Volume 0
Split-adjusted Price 21.00

Create Alert at: 20 22 23 ...
KAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/28/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/27/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/24/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/23/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/22/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/21/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/20/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/17/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/16/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/15/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/14/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/13/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/10/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/9/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/8/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/7/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/6/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/3/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/2/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/1/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
2/28/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
2/27/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
2/24/2023 -3.50 / -14.64% 21.00 25.00 20.40 20.40 21.00 20.40 8,400
2/23/2023 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
2/22/2023 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
2/21/2023 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
2/20/2023 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
2/17/2023 -4.20 / -14.95% 23.90 23.90 23.90 23.90 23.90 23.90 700
2/16/2023 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
KAC News
13/10 KAC: Additional reason for putting stock under trading restriction
17/08 KAC: Change in Business Registration Certificate
13/08 KAC: Board Resolution
16/07 KAC: Annual General Mandate 2020
29/06 KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019
Related Companies
Volume Price Change
AAV  414,400 7.80 2.63%
AGG  123,500 15.95 0.00%
API  332,400 7.90 -2.47%
ASM  75,900 8.71 -0.11%
BCR  970,800 4.80 -2.04%
BII  0 0.60 0.00%
BVL  0 9.80 0.00%
C21  0 17.10 0.00%
CCI  300 22.75 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,262.18 +0.46/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.