Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2011	-0.50 / -1.86%	26.80	26.80	25.60	26.40	26.40	21.00	39,400
3/23/2011	+0.50 / +1.89%	26.90	26.90	25.10	26.90	26.90	21.40	91,900
3/22/2011	-1.00 / -3.65%	26.10	27.00	26.10	26.40	26.40	21.00	41,570
3/21/2011	+0.50 / +1.86%	28.00	28.00	27.00	27.40	27.40	21.80	66,500
3/18/2011	+0.10 / +0.37%	26.90	26.90	25.50	26.90	26.90	21.40	77,670
3/17/2011	+0.50 / +1.90%	27.10	27.10	26.00	26.80	26.80	21.32	31,170
3/16/2011	+0.30 / +1.15%	26.70	26.70	26.00	26.30	26.30	20.93	33,550
3/15/2011	-0.10 / -0.38%	27.00	27.10	25.10	26.00	26.00	20.69	28,220
3/14/2011	-1.30 / -4.74%	27.00	27.00	26.10	26.10	26.10	20.77	29,700
3/11/2011	-0.10 / -0.36%	27.90	27.90	27.00	27.40	27.40	21.80	22,870
3/10/2011	+0.30 / +1.10%	26.50	27.50	25.90	27.50	27.50	21.88	34,610
3/9/2011	-0.30 / -1.09%	26.90	27.30	26.20	27.20	27.20	21.64	28,400
3/8/2011	+0.20 / +0.73%	27.90	27.90	26.00	27.50	27.50	21.88	24,860
3/7/2011	0.00 / 0.00%	27.40	27.50	26.00	27.30	27.30	21.72	26,500
3/4/2011	0.00 / 0.00%	27.50	27.50	26.50	27.30	27.30	21.72	14,230
3/3/2011	-0.20 / -0.73%	27.00	27.50	26.90	27.30	27.30	21.72	22,300
3/2/2011	-0.50 / -1.79%	27.90	27.90	26.60	27.50	27.50	21.88	36,610
3/1/2011	+0.20 / +0.72%	26.50	28.00	26.50	28.00	28.00	22.28	30,320
2/28/2011	+0.10 / +0.36%	28.00	28.00	27.00	27.80	27.80	22.12	33,000
2/25/2011	+0.40 / +1.47%	27.90	27.90	27.60	27.70	27.70	22.04	31,910
2/24/2011	+0.10 / +0.37%	27.00	27.50	27.00	27.30	27.30	21.72	27,000
2/23/2011	+0.20 / +0.74%	26.90	27.40	26.90	27.20	27.20	21.64	29,000
2/22/2011	0.00 / 0.00%	27.70	27.70	27.00	27.00	27.00	21.48	21,350
2/21/2011	-1.40 / -4.93%	28.20	28.20	27.00	27.00	27.00	21.48	62,160
2/18/2011	+0.50 / +1.79%	29.20	29.20	28.00	28.40	28.40	22.60	32,410
2/17/2011	+1.30 / +4.89%	27.50	27.90	26.10	27.90	27.90	22.20	23,090
2/16/2011	+0.10 / +0.38%	26.40	27.80	25.80	26.60	26.60	21.16	18,130
2/15/2011	+0.10 / +0.38%	26.00	27.70	26.00	26.50	26.50	21.08	15,030
2/14/2011	+0.90 / +3.53%	25.00	26.70	25.00	26.40	26.40	21.00	19,080
2/11/2011	-0.50 / -1.92%	26.00	27.30	25.50	25.50	25.50	20.29	33,220

<<Previous 30 days Next 30 days>>

KAC News

13/10	KAC: Additional reason for putting stock under trading restriction
17/08	KAC: Change in Business Registration Certificate
13/08	KAC: Board Resolution
16/07	KAC: Annual General Mandate 2020
29/06	KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AAV	869,500	6.50	0.00%
AGG	1,241,700	19.80	0.00%
API	1,453,400	9.60	5.49%
ASM	4,145,100	8.40	3.70%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	16,000	19.00	-0.52%
C21	0	17.30	0.00%
CCI	1,100	24.25	1.04%