|
Closing price on 2/15/2012
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
0 |
| Split-adjusted Price |
12.01 |
|
|
KAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.01
|
0
|
|
|
2/14/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.01
|
0
|
|
|
2/13/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.01
|
0
|
|
|
2/10/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.01
|
0
|
|
|
2/9/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.01
|
0
|
|
|
2/8/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.01
|
0
|
|
|
2/7/2012
|
+0.70 / +4.86%
|
14.30
|
15.10
|
14.30
|
15.10
|
15.10
|
12.01
|
1,110
|
|
|
2/6/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.46
|
0
|
|
|
2/3/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.46
|
0
|
|
|
2/2/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.46
|
0
|
|
|
2/1/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.46
|
0
|
|
|
1/31/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.46
|
0
|
|
|
1/30/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.46
|
0
|
|
|
1/20/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.46
|
0
|
|
|
1/19/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.46
|
0
|
|
|
1/18/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.46
|
0
|
|
|
1/17/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.46
|
0
|
|
|
1/16/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.46
|
0
|
|
|
1/13/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.46
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.46
|
0
|
|
|
1/11/2012
|
-0.70 / -4.64%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.40
|
11.46
|
6,800
|
|
|
1/10/2012
|
+0.70 / +4.86%
|
14.40
|
15.10
|
14.40
|
15.10
|
15.10
|
12.01
|
1,070
|
|
|
1/9/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.46
|
0
|
|
|
1/6/2012
|
+0.30 / +2.13%
|
13.40
|
14.40
|
13.40
|
14.40
|
14.40
|
11.46
|
6,110
|
|
|
1/5/2012
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
11.22
|
8,500
|
|
|
1/4/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.30
|
6,000
|
|
|
1/3/2012
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.30
|
8,100
|
|
|
12/30/2011
|
-0.40 / -2.78%
|
14.30
|
14.30
|
13.70
|
14.00
|
14.00
|
11.14
|
9,010
|
|
|
12/29/2011
|
+0.50 / +3.60%
|
13.30
|
14.40
|
13.30
|
14.40
|
14.40
|
11.46
|
8,920
|
|
|
12/28/2011
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.30
|
13.90
|
13.90
|
11.06
|
8,040
|
|
|