Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2010	-0.10 / -0.34%	29.50	29.50	28.10	29.40	29.40	23.39	101,170
12/15/2010	-0.40 / -1.34%	28.50	29.50	28.50	29.50	29.50	23.47	89,110
12/14/2010	-1.00 / -3.24%	30.50	30.50	29.40	29.90	29.90	23.79	91,590
12/13/2010	+1.10 / +3.69%	30.50	31.20	30.10	30.90	30.90	24.59	125,350
12/10/2010	+0.30 / +1.02%	29.50	30.00	29.50	29.80	29.80	23.71	85,430
12/9/2010	+1.20 / +4.24%	27.00	29.70	27.00	29.50	29.50	23.47	101,630
12/8/2010	-1.40 / -4.71%	29.00	29.60	28.30	28.30	28.30	22.52	81,410
12/7/2010	-0.40 / -1.33%	30.30	30.30	28.60	29.70	29.70	23.63	73,810
12/6/2010	+1.20 / +4.15%	29.50	30.30	28.50	30.10	30.10	23.95	87,470
12/3/2010	+1.30 / +4.71%	27.60	28.90	27.60	28.90	28.90	22.99	71,760
12/2/2010	+1.30 / +4.94%	25.50	27.60	25.50	27.60	27.60	21.96	67,840
12/1/2010	0.00 / 0.00%	26.30	27.00	25.50	26.30	26.30	20.93	49,300
11/30/2010	+1.20 / +4.78%	25.90	26.30	25.20	26.30	26.30	20.93	102,700
11/29/2010	0.00 / 0.00%	26.00	26.00	24.80	25.10	25.10	19.97	46,940
11/26/2010	+0.10 / +0.40%	25.10	25.10	24.10	25.10	25.10	19.97	68,630
11/25/2010	+0.50 / +2.04%	24.50	25.30	24.50	25.00	25.00	19.89	50,400
11/24/2010	-0.80 / -3.16%	25.80	25.80	24.50	24.50	24.50	19.49	23,520
11/23/2010	+0.30 / +1.20%	25.00	25.40	23.90	25.30	25.30	20.13	34,570
11/22/2010	-0.20 / -0.79%	26.30	26.30	24.00	25.00	25.00	19.89	84,150
11/19/2010	-1.30 / -4.91%	26.50	27.50	25.20	25.20	25.20	20.05	51,850
11/18/2010	+1.00 / +3.92%	26.40	26.70	24.30	26.50	26.50	21.08	28,250
11/17/2010	+0.50 / +2.00%	26.00	26.00	24.00	25.50	25.50	20.29	41,200
11/16/2010	0.00 / 0.00%	24.00	25.00	23.80	25.00	25.00	19.89	65,620
11/15/2010	+0.10 / +0.40%	24.50	25.10	23.90	25.00	25.00	19.89	36,530
11/12/2010	-1.20 / -4.60%	26.00	26.00	24.80	24.90	24.90	19.81	53,500
11/11/2010	0.00 / 0.00%	24.90	26.10	24.90	26.10	26.10	20.77	14,830
11/10/2010	-1.30 / -4.74%	26.10	26.10	26.10	26.10	26.10	20.77	30,810
11/9/2010	-1.40 / -4.86%	27.40	27.40	27.40	27.40	27.40	21.80	2,650
11/8/2010	-1.50 / -4.95%	28.80	29.90	28.80	28.80	28.80	22.91	19,220
11/5/2010	0.00 / 0.00%	30.80	30.80	28.80	30.30	30.30	24.11	44,030

<<Previous 7 days Next 30 days>>

KAC News

13/10	KAC: Additional reason for putting stock under trading restriction
17/08	KAC: Change in Business Registration Certificate
13/08	KAC: Board Resolution
16/07	KAC: Annual General Mandate 2020
29/06	KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%