Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	+0.40 / +5.13%	8.20	8.30	7.50	8.20	8.20	6.78	11,300
12/10/2013	+0.50 / +6.85%	7.50	7.80	7.50	7.80	7.80	6.45	9,140
12/9/2013	+0.20 / +2.82%	7.40	7.50	7.30	7.30	7.30	6.04	4,360
12/6/2013	+0.40 / +5.97%	7.00	7.10	7.00	7.10	7.10	5.87	15,140
12/5/2013	+0.40 / +6.35%	6.50	6.70	6.50	6.70	6.70	5.54	7,760
12/4/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.21	0
12/3/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.21	0
12/2/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.21	0
11/29/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.21	0
11/28/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.21	50
11/27/2013	-0.40 / -5.97%	6.60	6.60	6.30	6.30	6.30	5.21	2,820
11/26/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.54	0
11/25/2013	+0.30 / +4.69%	6.00	6.70	6.00	6.70	6.70	5.54	990
11/22/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.29	0
11/21/2013	0.00 / 0.00%	6.10	6.40	6.10	6.40	6.40	5.29	1,370
11/20/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.29	0
11/19/2013	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	5.29	30
11/18/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.13	0
11/15/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.13	0
11/14/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.13	0
11/13/2013	-0.20 / -3.13%	6.00	6.20	6.00	6.20	6.20	5.13	810
11/12/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.29	0
11/11/2013	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	5.29	10
11/8/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.13	0
11/7/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.13	0
11/6/2013	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	5.13	1,010
11/5/2013	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	5.46	10
11/4/2013	-0.10 / -1.59%	5.90	6.20	5.90	6.20	6.20	5.13	1,110
11/1/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.21	0
10/31/2013	+0.30 / +5.00%	5.70	6.30	5.70	6.30	6.30	5.21	50

<<Previous 30 days Next 30 days>>

KAC News

13/10	KAC: Additional reason for putting stock under trading restriction
17/08	KAC: Change in Business Registration Certificate
13/08	KAC: Board Resolution
16/07	KAC: Annual General Mandate 2020
29/06	KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%