Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 8, 2025 3:48:36 AM - Markets open
VN-INDEX 1,581.81 +8.10/+0.51%
HNX-INDEX 270.86 +2.20/+0.82%
UPCOM-INDEX 107.92 +0.46/+0.43%
Khang An Investment Real Estate Joint Stock Company (KAC : UPCOM)
Financials : Real Estate Holding & Development
21.00 0.00/0.00%
8:59:54 AM
Closing price on 11/26/2010
25.10 +0.10/+0.40%
Open 25.10
High 25.10
Low 24.10
Volume 68,630
Split-adjusted Price 19.97

Create Alert at: 20 22 23 ...
KAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2010 +0.10 / +0.40% 25.10 25.10 24.10 25.10 25.10 19.97 68,630
11/25/2010 +0.50 / +2.04% 24.50 25.30 24.50 25.00 25.00 19.89 50,400
11/24/2010 -0.80 / -3.16% 25.80 25.80 24.50 24.50 24.50 19.49 23,520
11/23/2010 +0.30 / +1.20% 25.00 25.40 23.90 25.30 25.30 20.13 34,570
11/22/2010 -0.20 / -0.79% 26.30 26.30 24.00 25.00 25.00 19.89 84,150
11/19/2010 -1.30 / -4.91% 26.50 27.50 25.20 25.20 25.20 20.05 51,850
11/18/2010 +1.00 / +3.92% 26.40 26.70 24.30 26.50 26.50 21.08 28,250
11/17/2010 +0.50 / +2.00% 26.00 26.00 24.00 25.50 25.50 20.29 41,200
11/16/2010 0.00 / 0.00% 24.00 25.00 23.80 25.00 25.00 19.89 65,620
11/15/2010 +0.10 / +0.40% 24.50 25.10 23.90 25.00 25.00 19.89 36,530
11/12/2010 -1.20 / -4.60% 26.00 26.00 24.80 24.90 24.90 19.81 53,500
11/11/2010 0.00 / 0.00% 24.90 26.10 24.90 26.10 26.10 20.77 14,830
11/10/2010 -1.30 / -4.74% 26.10 26.10 26.10 26.10 26.10 20.77 30,810
11/9/2010 -1.40 / -4.86% 27.40 27.40 27.40 27.40 27.40 21.80 2,650
11/8/2010 -1.50 / -4.95% 28.80 29.90 28.80 28.80 28.80 22.91 19,220
11/5/2010 0.00 / 0.00% 30.80 30.80 28.80 30.30 30.30 24.11 44,030
11/4/2010 +1.40 / +4.84% 27.50 30.30 27.50 30.30 30.30 24.11 75,430
11/3/2010 -1.50 / -4.93% 28.90 29.90 28.90 28.90 28.90 22.99 31,280
11/2/2010 -1.50 / -4.70% 31.80 31.80 30.40 30.40 30.40 24.19 78,810
11/1/2010 -0.10 / -0.31% 32.10 32.50 31.10 31.90 31.90 25.38 62,500
10/29/2010 +0.10 / +0.31% 31.90 32.00 30.40 32.00 32.00 25.46 104,790
10/28/2010 0.00 / 0.00% 32.00 33.00 31.90 31.90 31.90 25.38 56,950
10/27/2010 +31.90 / +0.00% 32.00 35.00 31.90 31.90 31.90 25.38 115,700
KAC News
13/10 KAC: Additional reason for putting stock under trading restriction
17/08 KAC: Change in Business Registration Certificate
13/08 KAC: Board Resolution
16/07 KAC: Annual General Mandate 2020
29/06 KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019
Related Companies
Volume Price Change
AAV  804,500 6.50 0.00%
AGG  2,203,400 20.40 3.03%
API  1,392,900 9.50 -1.04%
ASM  4,585,700 8.72 3.81%
BCR  0 2.10 0.00%
BII  0 0.90 0.00%
BVL  51,500 19.10 0.00%
C21  0 17.30 0.00%
CCI  1,100 23.10 -4.74%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,581.81 +8.10/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.