Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 6:27:48 PM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Khang An Investment Real Estate Joint Stock Company (KAC : UPCOM)
Financials : Real Estate Holding & Development
21.00 0.00/0.00%
3:05:01 PM
Closing price on 11/24/2014
14.20 +0.90/+6.77%
Open 14.20
High 14.20
Low 14.20
Volume 62,000
Split-adjusted Price 14.09

Create Alert at: 20 22 23 ...
KAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2014 +0.90 / +6.77% 14.20 14.20 14.20 14.20 14.20 14.09 62,000
11/21/2014 +0.80 / +6.40% 13.30 13.30 13.30 13.30 13.30 13.20 30,790
11/20/2014 +0.80 / +6.84% 12.50 12.50 12.50 12.50 12.50 12.40 34,940
11/19/2014 +0.70 / +6.36% 11.70 11.70 11.60 11.70 11.70 11.61 22,380
11/18/2014 0.00 / 0.00% 11.70 11.70 11.00 11.00 11.00 10.92 1,410
11/17/2014 -1.40 / -11.29% 11.00 11.00 11.00 11.00 11.00 10.92 140
11/14/2014 +0.80 / +6.90% 12.40 12.40 12.40 12.40 12.40 10.25 140
11/13/2014 +0.70 / +6.42% 11.60 11.60 11.60 11.60 11.60 9.59 140
11/12/2014 +0.70 / +6.86% 10.90 10.90 10.90 10.90 10.90 9.01 80
11/11/2014 +0.60 / +6.25% 10.00 10.20 10.00 10.20 10.20 8.44 300
11/10/2014 +0.60 / +6.67% 9.20 9.60 9.20 9.60 9.60 7.94 240
11/7/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.44 0
11/6/2014 -0.30 / -3.23% 9.90 9.90 9.00 9.00 9.00 7.44 60
11/5/2014 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 7.69 0
11/4/2014 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 7.69 0
11/3/2014 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 7.69 0
10/31/2014 -0.70 / -7.00% 9.30 9.30 9.30 9.30 9.30 7.69 20
10/30/2014 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.27 0
10/29/2014 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.27 10
10/28/2014 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.27 0
10/27/2014 -0.70 / -6.54% 10.00 10.00 10.00 10.00 10.00 8.27 10
10/24/2014 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 8.85 0
10/23/2014 -0.80 / -6.96% 10.70 10.70 10.70 10.70 10.70 8.85 10
10/22/2014 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 9.51 0
10/21/2014 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 9.51 0
10/20/2014 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 9.51 10
10/17/2014 -0.50 / -4.17% 11.50 11.50 11.50 11.50 11.50 9.51 10
10/16/2014 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.92 0
10/15/2014 -0.60 / -4.76% 12.00 12.00 12.00 12.00 12.00 9.92 20
10/14/2014 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 10.42 0
KAC News
13/10 KAC: Additional reason for putting stock under trading restriction
17/08 KAC: Change in Business Registration Certificate
13/08 KAC: Board Resolution
16/07 KAC: Annual General Mandate 2020
29/06 KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019
Related Companies
Volume Price Change
AAV  822,400 6.80 0.00%
AGG  123,500 15.05 0.00%
API  316,200 7.30 0.00%
ASM  505,900 8.70 0.23%
BCR  1,091,200 5.00 0.00%
BII  0 0.70 0.00%
BVL  100 10.50 8.25%
C21  0 17.70 0.00%
CCI  200 24.00 -1.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.