Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 6:49:45 PM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Khang An Investment Real Estate Joint Stock Company (KAC : UPCOM)
Financials : Real Estate Holding & Development
21.00 0.00/0.00%
8:59:56 AM
Closing price on 11/21/2013
6.40 0.00/0.00%
Open 6.10
High 6.40
Low 6.10
Volume 1,370
Split-adjusted Price 5.29

Create Alert at: 20 22 23 ...
KAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2013 0.00 / 0.00% 6.10 6.40 6.10 6.40 6.40 5.29 1,370
11/20/2013 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 5.29 0
11/19/2013 +0.20 / +3.23% 6.40 6.40 6.40 6.40 6.40 5.29 30
11/18/2013 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.13 0
11/15/2013 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.13 0
11/14/2013 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.13 0
11/13/2013 -0.20 / -3.13% 6.00 6.20 6.00 6.20 6.20 5.13 810
11/12/2013 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 5.29 0
11/11/2013 +0.20 / +3.23% 6.40 6.40 6.40 6.40 6.40 5.29 10
11/8/2013 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.13 0
11/7/2013 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.13 0
11/6/2013 -0.40 / -6.06% 6.20 6.20 6.20 6.20 6.20 5.13 1,010
11/5/2013 +0.40 / +6.45% 6.60 6.60 6.60 6.60 6.60 5.46 10
11/4/2013 -0.10 / -1.59% 5.90 6.20 5.90 6.20 6.20 5.13 1,110
11/1/2013 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 5.21 0
10/31/2013 +0.30 / +5.00% 5.70 6.30 5.70 6.30 6.30 5.21 50
10/30/2013 -0.40 / -6.25% 6.10 6.10 6.00 6.00 6.00 4.96 120
10/29/2013 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 5.29 0
10/28/2013 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 5.29 100
10/25/2013 -0.40 / -5.88% 6.40 6.40 6.40 6.40 6.40 5.29 100
10/24/2013 +0.10 / +1.49% 6.80 6.80 6.80 6.80 6.80 5.62 20
10/23/2013 +0.30 / +4.69% 6.70 6.70 6.00 6.70 6.70 5.54 2,150
10/22/2013 +0.40 / +6.67% 6.40 6.40 6.00 6.40 6.40 5.29 6,870
10/21/2013 +0.30 / +5.26% 5.90 6.00 5.90 6.00 6.00 4.96 1,780
10/18/2013 +0.30 / +5.56% 5.70 5.70 5.40 5.70 5.70 4.71 6,590
10/17/2013 +0.30 / +5.88% 5.40 5.40 5.40 5.40 5.40 4.47 900
10/16/2013 +0.30 / +6.25% 4.60 5.10 4.50 5.10 5.10 4.22 1,920
10/15/2013 -0.30 / -5.88% 5.10 5.10 4.80 4.80 4.80 3.97 5,500
10/14/2013 0.00 / 0.00% 4.80 5.10 4.80 5.10 5.10 4.22 790
10/11/2013 -0.30 / -5.56% 5.40 5.40 5.10 5.10 5.10 4.22 820
KAC News
13/10 KAC: Additional reason for putting stock under trading restriction
17/08 KAC: Change in Business Registration Certificate
13/08 KAC: Board Resolution
16/07 KAC: Annual General Mandate 2020
29/06 KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019
Related Companies
Volume Price Change
AAV  1,002,000 6.70 0.00%
AGG  1,570,700 17.90 0.85%
API  1,000,300 7.80 -1.27%
ASM  1,328,100 8.14 -0.49%
BCR  0 2.30 0.00%
BII  0 0.90 0.00%
BVL  33,300 17.60 -4.86%
C21  0 17.40 0.00%
CCI  800 23.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,512.31 +2.77/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.