Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	0.00 / 0.00%	6.10	6.40	6.10	6.40	6.40	5.29	1,370
11/20/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.29	0
11/19/2013	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	5.29	30
11/18/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.13	0
11/15/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.13	0
11/14/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.13	0
11/13/2013	-0.20 / -3.13%	6.00	6.20	6.00	6.20	6.20	5.13	810
11/12/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.29	0
11/11/2013	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	5.29	10
11/8/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.13	0
11/7/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.13	0
11/6/2013	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	5.13	1,010
11/5/2013	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	5.46	10
11/4/2013	-0.10 / -1.59%	5.90	6.20	5.90	6.20	6.20	5.13	1,110
11/1/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.21	0
10/31/2013	+0.30 / +5.00%	5.70	6.30	5.70	6.30	6.30	5.21	50
10/30/2013	-0.40 / -6.25%	6.10	6.10	6.00	6.00	6.00	4.96	120
10/29/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.29	0
10/28/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.29	100
10/25/2013	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	5.29	100
10/24/2013	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	5.62	20
10/23/2013	+0.30 / +4.69%	6.70	6.70	6.00	6.70	6.70	5.54	2,150
10/22/2013	+0.40 / +6.67%	6.40	6.40	6.00	6.40	6.40	5.29	6,870
10/21/2013	+0.30 / +5.26%	5.90	6.00	5.90	6.00	6.00	4.96	1,780
10/18/2013	+0.30 / +5.56%	5.70	5.70	5.40	5.70	5.70	4.71	6,590
10/17/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.47	900
10/16/2013	+0.30 / +6.25%	4.60	5.10	4.50	5.10	5.10	4.22	1,920
10/15/2013	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	3.97	5,500
10/14/2013	0.00 / 0.00%	4.80	5.10	4.80	5.10	5.10	4.22	790
10/11/2013	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.10	4.22	820

<<Previous 30 days Next 30 days>>

KAC News

13/10	KAC: Additional reason for putting stock under trading restriction
17/08	KAC: Change in Business Registration Certificate
13/08	KAC: Board Resolution
16/07	KAC: Annual General Mandate 2020
29/06	KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AAV	1,638,500	7.00	4.48%
AGG	2,796,600	19.25	6.94%
API	1,509,100	8.50	4.94%
ASM	5,276,900	8.72	4.81%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	40,700	19.90	0.00%
C21	0	18.90	0.00%
CCI	5,900	24.00	6.67%