|
Closing price on 11/16/2010
|
|
| Open |
24.00 |
| High |
25.00 |
| Low |
23.80 |
| Volume |
65,620 |
| Split-adjusted Price |
19.89 |
|
|
KAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2010
|
0.00 / 0.00%
|
24.00
|
25.00
|
23.80
|
25.00
|
25.00
|
19.89
|
65,620
|
|
|
11/15/2010
|
+0.10 / +0.40%
|
24.50
|
25.10
|
23.90
|
25.00
|
25.00
|
19.89
|
36,530
|
|
|
11/12/2010
|
-1.20 / -4.60%
|
26.00
|
26.00
|
24.80
|
24.90
|
24.90
|
19.81
|
53,500
|
|
|
11/11/2010
|
0.00 / 0.00%
|
24.90
|
26.10
|
24.90
|
26.10
|
26.10
|
20.77
|
14,830
|
|
|
11/10/2010
|
-1.30 / -4.74%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
20.77
|
30,810
|
|
|
11/9/2010
|
-1.40 / -4.86%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
21.80
|
2,650
|
|
|
11/8/2010
|
-1.50 / -4.95%
|
28.80
|
29.90
|
28.80
|
28.80
|
28.80
|
22.91
|
19,220
|
|
|
11/5/2010
|
0.00 / 0.00%
|
30.80
|
30.80
|
28.80
|
30.30
|
30.30
|
24.11
|
44,030
|
|
|
11/4/2010
|
+1.40 / +4.84%
|
27.50
|
30.30
|
27.50
|
30.30
|
30.30
|
24.11
|
75,430
|
|
|
11/3/2010
|
-1.50 / -4.93%
|
28.90
|
29.90
|
28.90
|
28.90
|
28.90
|
22.99
|
31,280
|
|
|
11/2/2010
|
-1.50 / -4.70%
|
31.80
|
31.80
|
30.40
|
30.40
|
30.40
|
24.19
|
78,810
|
|
|
11/1/2010
|
-0.10 / -0.31%
|
32.10
|
32.50
|
31.10
|
31.90
|
31.90
|
25.38
|
62,500
|
|
|
10/29/2010
|
+0.10 / +0.31%
|
31.90
|
32.00
|
30.40
|
32.00
|
32.00
|
25.46
|
104,790
|
|
|
10/28/2010
|
0.00 / 0.00%
|
32.00
|
33.00
|
31.90
|
31.90
|
31.90
|
25.38
|
56,950
|
|
|
10/27/2010
|
+31.90 / +0.00%
|
32.00
|
35.00
|
31.90
|
31.90
|
31.90
|
25.38
|
115,700
|
|
|