Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2011	+0.10 / +0.37%	26.60	28.00	25.50	26.80	26.80	21.32	18,010
1/6/2011	-1.30 / -4.64%	27.30	28.00	26.70	26.70	26.70	21.24	14,030
1/5/2011	0.00 / 0.00%	27.90	28.30	27.00	28.00	28.00	22.28	12,890
1/4/2011	-1.40 / -4.76%	28.50	29.00	28.00	28.00	28.00	22.28	16,620
12/31/2010	+0.90 / +3.16%	29.50	29.50	29.00	29.40	29.40	23.39	11,010
12/30/2010	0.00 / 0.00%	27.10	28.50	27.10	28.50	28.50	22.68	210
12/29/2010	-0.40 / -1.38%	27.50	28.50	27.50	28.50	28.50	22.68	10,030
12/28/2010	+0.90 / +3.21%	29.00	29.00	28.00	28.90	28.90	22.99	12,420
12/27/2010	+1.20 / +4.48%	28.10	28.10	26.00	28.00	28.00	22.28	11,490
12/24/2010	-1.20 / -4.29%	29.40	29.40	26.60	26.80	26.80	21.32	13,140
12/23/2010	-1.00 / -3.45%	29.00	29.00	27.60	28.00	28.00	22.28	11,710
12/22/2010	-0.10 / -0.34%	29.50	29.50	27.80	29.00	29.00	23.07	19,950
12/21/2010	+0.10 / +0.34%	29.00	29.10	28.00	29.10	29.10	23.15	35,940
12/20/2010	+1.00 / +3.57%	29.00	29.00	28.90	29.00	29.00	23.07	17,420
12/17/2010	-1.40 / -4.76%	29.40	29.40	28.00	28.00	28.00	22.28	110,110
12/16/2010	-0.10 / -0.34%	29.50	29.50	28.10	29.40	29.40	23.39	101,170
12/15/2010	-0.40 / -1.34%	28.50	29.50	28.50	29.50	29.50	23.47	89,110
12/14/2010	-1.00 / -3.24%	30.50	30.50	29.40	29.90	29.90	23.79	91,590
12/13/2010	+1.10 / +3.69%	30.50	31.20	30.10	30.90	30.90	24.59	125,350
12/10/2010	+0.30 / +1.02%	29.50	30.00	29.50	29.80	29.80	23.71	85,430
12/9/2010	+1.20 / +4.24%	27.00	29.70	27.00	29.50	29.50	23.47	101,630
12/8/2010	-1.40 / -4.71%	29.00	29.60	28.30	28.30	28.30	22.52	81,410
12/7/2010	-0.40 / -1.33%	30.30	30.30	28.60	29.70	29.70	23.63	73,810
12/6/2010	+1.20 / +4.15%	29.50	30.30	28.50	30.10	30.10	23.95	87,470
12/3/2010	+1.30 / +4.71%	27.60	28.90	27.60	28.90	28.90	22.99	71,760
12/2/2010	+1.30 / +4.94%	25.50	27.60	25.50	27.60	27.60	21.96	67,840
12/1/2010	0.00 / 0.00%	26.30	27.00	25.50	26.30	26.30	20.93	49,300
11/30/2010	+1.20 / +4.78%	25.90	26.30	25.20	26.30	26.30	20.93	102,700
11/29/2010	0.00 / 0.00%	26.00	26.00	24.80	25.10	25.10	19.97	46,940
11/26/2010	+0.10 / +0.40%	25.10	25.10	24.10	25.10	25.10	19.97	68,630

<<Previous 22 days Next 30 days>>

KAC News

13/10	KAC: Additional reason for putting stock under trading restriction
17/08	KAC: Change in Business Registration Certificate
13/08	KAC: Board Resolution
16/07	KAC: Annual General Mandate 2020
29/06	KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AAV	804,500	6.50	0.00%
AGG	2,203,400	20.40	3.03%
API	1,392,900	9.50	-1.04%
ASM	4,585,700	8.72	3.81%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	51,500	19.10	0.00%
C21	0	17.30	0.00%
CCI	1,100	23.10	-4.74%