Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2011	+0.60 / +2.56%	24.50	24.50	22.60	24.00	24.00	19.10	9,460
1/21/2011	-0.70 / -2.90%	24.10	25.10	23.10	23.40	23.40	18.62	21,610
1/20/2011	-0.50 / -2.03%	23.50	25.80	23.50	24.10	24.10	19.17	33,310
1/19/2011	-0.20 / -0.81%	24.20	25.00	24.10	24.60	24.60	19.57	55,430
1/18/2011	-1.10 / -4.25%	26.50	26.60	24.80	24.80	24.80	19.73	1,520
1/17/2011	+0.90 / +3.60%	25.90	26.20	25.90	25.90	25.90	20.61	1,400
1/14/2011	-1.00 / -3.85%	27.20	27.20	24.70	25.00	25.00	19.89	120
1/13/2011	+0.70 / +2.77%	25.30	26.00	25.30	26.00	26.00	20.69	510
1/12/2011	-1.30 / -4.89%	25.40	25.40	25.30	25.30	25.30	20.13	10,650
1/11/2011	-1.40 / -5.00%	26.60	27.80	26.60	26.60	26.60	21.16	2,020
1/10/2011	+1.20 / +4.48%	28.00	28.00	28.00	28.00	28.00	22.28	30
1/7/2011	+0.10 / +0.37%	26.60	28.00	25.50	26.80	26.80	21.32	18,010
1/6/2011	-1.30 / -4.64%	27.30	28.00	26.70	26.70	26.70	21.24	14,030
1/5/2011	0.00 / 0.00%	27.90	28.30	27.00	28.00	28.00	22.28	12,890
1/4/2011	-1.40 / -4.76%	28.50	29.00	28.00	28.00	28.00	22.28	16,620
12/31/2010	+0.90 / +3.16%	29.50	29.50	29.00	29.40	29.40	23.39	11,010
12/30/2010	0.00 / 0.00%	27.10	28.50	27.10	28.50	28.50	22.68	210
12/29/2010	-0.40 / -1.38%	27.50	28.50	27.50	28.50	28.50	22.68	10,030
12/28/2010	+0.90 / +3.21%	29.00	29.00	28.00	28.90	28.90	22.99	12,420
12/27/2010	+1.20 / +4.48%	28.10	28.10	26.00	28.00	28.00	22.28	11,490
12/24/2010	-1.20 / -4.29%	29.40	29.40	26.60	26.80	26.80	21.32	13,140
12/23/2010	-1.00 / -3.45%	29.00	29.00	27.60	28.00	28.00	22.28	11,710
12/22/2010	-0.10 / -0.34%	29.50	29.50	27.80	29.00	29.00	23.07	19,950
12/21/2010	+0.10 / +0.34%	29.00	29.10	28.00	29.10	29.10	23.15	35,940
12/20/2010	+1.00 / +3.57%	29.00	29.00	28.90	29.00	29.00	23.07	17,420
12/17/2010	-1.40 / -4.76%	29.40	29.40	28.00	28.00	28.00	22.28	110,110
12/16/2010	-0.10 / -0.34%	29.50	29.50	28.10	29.40	29.40	23.39	101,170
12/15/2010	-0.40 / -1.34%	28.50	29.50	28.50	29.50	29.50	23.47	89,110
12/14/2010	-1.00 / -3.24%	30.50	30.50	29.40	29.90	29.90	23.79	91,590
12/13/2010	+1.10 / +3.69%	30.50	31.20	30.10	30.90	30.90	24.59	125,350

<<Previous 30 days Next 30 days>>

KAC News

13/10	KAC: Additional reason for putting stock under trading restriction
17/08	KAC: Change in Business Registration Certificate
13/08	KAC: Board Resolution
16/07	KAC: Annual General Mandate 2020
29/06	KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AAV	77,600	6.60	1.54%
AGG	247,400	19.90	0.51%
API	45,200	9.50	-1.04%
ASM	573,400	8.66	3.10%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	700	18.90	-1.05%
C21	0	17.30	0.00%
CCI	0	24.25	0.00%