Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.10	0
1/13/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.10	0
1/10/2014	+0.40 / +4.26%	10.00	10.00	9.80	9.80	9.80	8.10	7,480
1/9/2014	+0.60 / +6.82%	9.40	9.40	9.30	9.40	9.40	7.77	7,670
1/8/2014	-0.60 / -6.38%	8.80	8.80	8.80	8.80	8.80	7.28	130
1/7/2014	+0.60 / +6.82%	8.20	9.40	8.20	9.40	9.40	7.77	7,120
1/6/2014	+0.40 / +4.76%	7.90	8.80	7.90	8.80	8.80	7.28	360
1/3/2014	-0.60 / -6.67%	9.00	9.00	8.40	8.40	8.40	6.95	650
1/2/2014	-0.60 / -6.25%	9.00	9.00	9.00	9.00	9.00	7.44	10
12/31/2013	-0.70 / -6.80%	9.60	9.60	9.60	9.60	9.60	7.94	10
12/30/2013	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	8.52	0
12/27/2013	+0.50 / +5.10%	9.30	10.30	9.20	10.30	10.30	8.52	1,150
12/26/2013	-0.70 / -6.67%	9.80	9.80	9.80	9.80	9.80	8.10	10
12/25/2013	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	8.68	0
12/24/2013	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	8.68	0
12/23/2013	+0.20 / +1.94%	10.50	10.50	10.50	10.50	10.50	8.68	10
12/20/2013	-0.70 / -6.36%	10.30	10.30	10.30	10.30	10.30	8.52	10
12/19/2013	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	9.10	40
12/18/2013	+0.50 / +4.76%	9.80	11.00	9.80	11.00	11.00	9.10	110
12/17/2013	+0.60 / +6.06%	10.50	10.50	10.50	10.50	10.50	8.68	110
12/16/2013	+0.60 / +6.45%	9.90	9.90	9.90	9.90	9.90	8.19	7,600
12/13/2013	+0.60 / +6.90%	9.30	9.30	9.30	9.30	9.30	7.69	5,200
12/12/2013	+0.50 / +6.10%	8.60	8.70	8.60	8.70	8.70	7.19	35,800
12/11/2013	+0.40 / +5.13%	8.20	8.30	7.50	8.20	8.20	6.78	11,300
12/10/2013	+0.50 / +6.85%	7.50	7.80	7.50	7.80	7.80	6.45	9,140
12/9/2013	+0.20 / +2.82%	7.40	7.50	7.30	7.30	7.30	6.04	4,360
12/6/2013	+0.40 / +5.97%	7.00	7.10	7.00	7.10	7.10	5.87	15,140
12/5/2013	+0.40 / +6.35%	6.50	6.70	6.50	6.70	6.70	5.54	7,760
12/4/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.21	0
12/3/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.21	0

<<Previous 30 days Next 30 days>>

KAC News

13/10	KAC: Additional reason for putting stock under trading restriction
17/08	KAC: Change in Business Registration Certificate
13/08	KAC: Board Resolution
16/07	KAC: Annual General Mandate 2020
29/06	KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%