Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2012	-0.70 / -4.64%	15.00	15.00	14.40	14.40	14.40	11.46	6,800
1/10/2012	+0.70 / +4.86%	14.40	15.10	14.40	15.10	15.10	12.01	1,070
1/9/2012	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	11.46	0
1/6/2012	+0.30 / +2.13%	13.40	14.40	13.40	14.40	14.40	11.46	6,110
1/5/2012	-0.10 / -0.70%	14.20	14.20	14.10	14.10	14.10	11.22	8,500
1/4/2012	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.30	6,000
1/3/2012	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	11.30	8,100
12/30/2011	-0.40 / -2.78%	14.30	14.30	13.70	14.00	14.00	11.14	9,010
12/29/2011	+0.50 / +3.60%	13.30	14.40	13.30	14.40	14.40	11.46	8,920
12/28/2011	0.00 / 0.00%	13.50	13.90	13.30	13.90	13.90	11.06	8,040
12/27/2011	+0.60 / +4.51%	12.70	13.90	12.70	13.90	13.90	11.06	10,050
12/26/2011	-0.60 / -4.32%	13.80	13.90	13.30	13.30	13.30	10.58	11,210
12/23/2011	-0.10 / -0.71%	13.30	13.90	13.30	13.90	13.90	11.06	10,120
12/22/2011	+0.10 / +0.72%	13.30	14.00	13.30	14.00	14.00	11.14	10,540
12/21/2011	+0.10 / +0.72%	13.80	14.10	13.60	13.90	13.90	11.06	10,900
12/20/2011	+0.10 / +0.73%	13.80	13.80	13.70	13.80	13.80	10.98	10,200
12/19/2011	-0.50 / -3.52%	14.60	14.60	13.70	13.70	13.70	10.90	12,030
12/16/2011	+0.20 / +1.43%	14.70	14.70	14.20	14.20	14.20	11.30	10,620
12/15/2011	+0.60 / +4.48%	13.50	14.00	13.50	14.00	14.00	11.14	10,110
12/14/2011	-0.60 / -4.29%	14.30	14.30	13.40	13.40	13.40	10.66	11,700
12/13/2011	-0.10 / -0.71%	13.40	14.20	13.40	14.00	14.00	11.14	13,840
12/12/2011	+0.50 / +3.68%	14.20	14.20	13.60	14.10	14.10	11.22	10,530
12/9/2011	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.60	10.82	21,600
12/8/2011	+0.10 / +0.74%	13.50	13.60	13.10	13.60	13.60	10.82	21,880
12/7/2011	+0.40 / +3.05%	12.50	13.50	12.50	13.50	13.50	10.74	47,600
12/6/2011	-0.40 / -2.96%	13.50	13.70	13.10	13.10	13.10	10.42	15,230
12/5/2011	-0.60 / -4.26%	13.40	14.00	13.40	13.50	13.50	10.74	15,450
12/2/2011	+0.10 / +0.71%	13.30	14.10	13.30	14.10	14.10	11.22	8,010
12/1/2011	-0.60 / -4.11%	15.00	15.10	13.90	14.00	14.00	11.14	4,230
11/30/2011	+0.60 / +4.29%	14.00	14.60	13.50	14.60	14.60	11.62	16,070

<<Previous 30 days Next 30 days>>

KAC News

13/10	KAC: Additional reason for putting stock under trading restriction
17/08	KAC: Change in Business Registration Certificate
13/08	KAC: Board Resolution
16/07	KAC: Annual General Mandate 2020
29/06	KAC: Notice of the Annual General Meeting of Shareholders of fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AAV	1,638,500	7.00	4.48%
AGG	2,796,600	19.25	6.94%
API	1,509,100	8.50	4.94%
ASM	5,276,900	8.72	4.81%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	40,700	19.90	0.00%
C21	0	18.90	0.00%
CCI	5,900	24.00	6.67%