Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2010	+1.50 / +8.88%	18.40	18.40	18.40	18.40	18.40	18.40	100
9/29/2010	-1.20 / -6.63%	19.00	19.00	16.90	16.90	16.90	16.90	1,500
9/28/2010	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
9/27/2010	-1.00 / -5.24%	18.10	18.10	18.10	18.10	18.10	18.10	2,600
9/24/2010	+0.90 / +4.95%	19.10	19.10	19.10	19.10	19.10	19.10	100
9/23/2010	-0.70 / -3.70%	20.00	20.00	18.00	18.20	18.20	18.20	2,700
9/22/2010	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	18.90	100
9/21/2010	-0.30 / -1.55%	18.50	19.00	18.50	19.00	19.00	19.00	3,000
9/20/2010	-0.20 / -1.03%	20.50	20.50	19.30	19.30	19.30	19.30	5,300
9/17/2010	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	19.50	500
9/16/2010	+1.10 / +5.82%	20.00	20.00	20.00	20.00	20.00	20.00	200
9/15/2010	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	18.90	300
9/14/2010	+0.90 / +5.26%	18.00	18.00	18.00	18.00	18.00	18.00	1,000
9/13/2010	+0.30 / +1.79%	17.10	17.10	17.10	17.10	17.10	17.10	200
9/10/2010	-1.20 / -6.67%	18.60	18.60	16.80	16.80	16.80	16.80	6,000
9/9/2010	+0.50 / +2.86%	18.00	18.00	17.90	18.00	18.00	18.00	5,000
9/8/2010	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	17.50	4,000
9/7/2010	-0.50 / -2.70%	18.10	18.10	18.00	18.00	18.00	18.00	2,000
9/6/2010	+0.50 / +2.78%	18.10	19.10	18.00	18.50	18.50	18.50	4,300
9/1/2010	+0.20 / +1.12%	17.80	18.00	17.80	18.00	18.00	18.00	1,500
8/31/2010	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	500
8/30/2010	+0.80 / +4.71%	17.70	17.80	17.70	17.80	17.80	17.80	4,600
8/27/2010	+0.50 / +3.03%	16.00	17.40	16.00	17.00	17.00	17.00	2,400
8/26/2010	-0.20 / -1.20%	16.10	16.50	16.10	16.50	16.50	16.50	300
8/25/2010	-1.20 / -6.70%	19.10	19.10	16.70	16.70	16.70	16.70	4,800
8/24/2010	-1.20 / -6.28%	19.60	19.60	17.80	17.90	17.90	17.90	3,600
8/23/2010	+1.00 / +5.52%	19.10	19.10	19.10	19.10	19.10	19.10	100
8/20/2010	-1.20 / -6.22%	18.20	18.50	18.10	18.10	18.10	18.10	7,900
8/19/2010	-1.40 / -6.76%	19.30	20.30	19.30	19.30	19.30	19.30	2,200
8/18/2010	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	0

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel