|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
6.30
|
6
|
955
|
5
|
730
|
225
|
300
|
1,890
|
|
|
4/7/2026
|
7.00
|
4
|
575
|
3
|
330
|
245
|
0
|
0
|
|
|
4/6/2026
|
7.00
|
5
|
660
|
5
|
480
|
180
|
0
|
0
|
|
|
4/3/2026
|
7.00
|
8
|
1,795
|
4
|
430
|
1,365
|
0
|
0
|
|
|
4/2/2026
|
7.00
|
3
|
900
|
3
|
300
|
600
|
0
|
0
|
|
|
4/1/2026
|
7.00
|
9
|
2,500
|
4
|
330
|
2,170
|
100
|
700
|
|
|
3/31/2026
|
6.80
|
4
|
1,000
|
5
|
2,330
|
-1,330
|
100
|
680
|
|
|
3/30/2026
|
7.60
|
3
|
400
|
4
|
430
|
-30
|
0
|
0
|
|
|
3/27/2026
|
7.60
|
2
|
300
|
3
|
400
|
-100
|
0
|
0
|
|
|
3/26/2026
|
7.60
|
4
|
1,700
|
4
|
1,700
|
0
|
400
|
3,040
|
|
|
3/25/2026
|
7.60
|
4
|
1,300
|
15
|
11,800
|
-10,500
|
0
|
0
|
|
|
3/24/2026
|
7.60
|
5
|
1,550
|
4
|
2,500
|
-950
|
0
|
0
|
|
|
3/23/2026
|
7.60
|
2
|
1,050
|
3
|
2,700
|
-1,650
|
0
|
0
|
|
|
3/20/2026
|
7.60
|
6
|
700
|
5
|
1,900
|
-1,200
|
100
|
760
|
|
|
3/19/2026
|
6.70
|
4
|
500
|
3
|
500
|
0
|
0
|
0
|
|
|
3/18/2026
|
6.70
|
8
|
794
|
4
|
410
|
384
|
0
|
0
|
|
|
3/17/2026
|
6.70
|
8
|
836
|
6
|
433
|
403
|
0
|
0
|
|
|
3/16/2026
|
6.60
|
13
|
3,622
|
6
|
820
|
2,802
|
300
|
2,020
|
|
|
3/13/2026
|
6.10
|
16
|
13,821
|
4
|
121
|
13,700
|
0
|
0
|
|
|
3/12/2026
|
6.40
|
20
|
134,005
|
3
|
96,200
|
37,805
|
90,300
|
550,920
|
|
|
Page 1 of 2 Next>
|
|