|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
5.70
|
12
|
6,407
|
7
|
1,915
|
4,492
|
1,500
|
9,350
|
|
|
2/18/2025
|
6.70
|
17
|
5,409
|
7
|
1,313
|
4,096
|
1,100
|
7,370
|
|
|
2/17/2025
|
5.40
|
15
|
15,618
|
7
|
323
|
15,295
|
300
|
1,770
|
|
|
2/14/2025
|
6.00
|
13
|
21,022
|
2
|
16,902
|
4,120
|
16,900
|
101,400
|
|
|
2/13/2025
|
5.90
|
15
|
3,351
|
5
|
549
|
2,802
|
500
|
2,950
|
|
|
2/12/2025
|
7.00
|
23
|
6,139
|
8
|
1,510
|
4,629
|
1,400
|
8,750
|
|
|
2/11/2025
|
6.10
|
11
|
2,822
|
5
|
802
|
2,020
|
500
|
3,050
|
|
|
2/10/2025
|
6.90
|
17
|
3,819
|
5
|
425
|
3,394
|
300
|
2,060
|
|
|
2/7/2025
|
6.50
|
13
|
5,007
|
5
|
1,497
|
3,510
|
1,400
|
8,420
|
|
|
2/6/2025
|
5.80
|
13
|
2,747
|
5
|
597
|
2,150
|
100
|
580
|
|
|
2/5/2025
|
6.10
|
10
|
12,011
|
4
|
497
|
11,514
|
0
|
0
|
|
|
2/4/2025
|
6.10
|
9
|
2,427
|
5
|
500
|
1,927
|
0
|
0
|
|
|
2/3/2025
|
6.10
|
13
|
6,427
|
8
|
2,300
|
4,127
|
1,700
|
10,370
|
|
|
1/24/2025
|
6.00
|
10
|
2,807
|
8
|
849
|
1,958
|
200
|
1,200
|
|
|
1/23/2025
|
6.00
|
11
|
4,627
|
5
|
500
|
4,127
|
0
|
0
|
|
|
1/22/2025
|
6.00
|
12
|
4,727
|
6
|
749
|
3,978
|
200
|
1,200
|
|
|
1/21/2025
|
5.70
|
11
|
4,717
|
11
|
1,867
|
2,850
|
100
|
570
|
|
|
1/20/2025
|
6.00
|
13
|
5,160
|
10
|
2,005
|
3,155
|
500
|
3,070
|
|
|
Page 1 of 1
|
|
|