|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
5.30
|
0
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
11/4/2026
|
5.30
|
6
|
2,152
|
0
|
0
|
2,152
|
0
|
0
|
|
|
11/3/2026
|
5.30
|
4
|
2,052
|
0
|
0
|
2,052
|
0
|
0
|
|
|
11/2/2026
|
5.30
|
10
|
2,456
|
2
|
103
|
2,353
|
100
|
530
|
|
|
10/30/2026
|
5.60
|
0
|
1,200
|
0
|
100
|
1,100
|
100
|
560
|
|
|
10/29/2026
|
5.80
|
6
|
1,452
|
2
|
51
|
1,401
|
0
|
0
|
|
|
10/28/2026
|
5.80
|
5
|
1,252
|
1
|
48
|
1,204
|
0
|
0
|
|
|
10/27/2026
|
5.80
|
6
|
1,252
|
0
|
0
|
1,252
|
0
|
0
|
|
|
10/26/2026
|
5.80
|
6
|
1,255
|
1
|
48
|
1,207
|
0
|
0
|
|
|
10/23/2026
|
5.80
|
6
|
1,252
|
2
|
49
|
1,203
|
0
|
0
|
|
|
10/22/2026
|
5.80
|
13
|
2,014
|
1
|
1
|
2,013
|
0
|
0
|
|
|
10/21/2026
|
5.80
|
15
|
1,609
|
8
|
444
|
1,165
|
100
|
580
|
|
|
10/20/2026
|
6.20
|
7
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
10/19/2026
|
6.70
|
7
|
1,600
|
2
|
200
|
1,400
|
200
|
1,230
|
|
|
10/16/2026
|
5.90
|
3
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
10/15/2026
|
5.60
|
9
|
33,807
|
13
|
32,851
|
956
|
400
|
162,340
|
|
|
10/14/2026
|
5.80
|
5
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
10/13/2026
|
5.70
|
12
|
2,100
|
6
|
751
|
1,349
|
700
|
4,050
|
|
|
10/12/2026
|
5.50
|
5
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
10/9/2026
|
5.50
|
3
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|