|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
6.60
|
0
|
19,700
|
0
|
15,700
|
4,000
|
5,300
|
35,380
|
|
|
6/3/2025
|
6.70
|
24
|
25,139
|
7
|
7,842
|
17,297
|
7,700
|
49,700
|
|
|
6/2/2025
|
6.70
|
28
|
23,111
|
10
|
10,060
|
13,051
|
7,700
|
48,880
|
|
|
5/30/2025
|
6.70
|
14
|
10,705
|
7
|
1,312
|
9,393
|
700
|
4,690
|
|
|
5/29/2025
|
6.70
|
18
|
20,205
|
9
|
7,212
|
12,993
|
3,000
|
20,100
|
|
|
5/28/2025
|
6.70
|
22
|
22,305
|
6
|
4,400
|
17,905
|
1,600
|
10,700
|
|
|
5/27/2025
|
6.70
|
20
|
39,605
|
11
|
14,900
|
24,705
|
9,000
|
60,310
|
|
|
5/26/2025
|
6.70
|
22
|
25,506
|
11
|
7,813
|
17,693
|
5,500
|
37,030
|
|
|
5/23/2025
|
6.70
|
16
|
9,906
|
10
|
11,400
|
-1,494
|
4,100
|
27,470
|
|
|
5/22/2025
|
6.90
|
23
|
8,060
|
14
|
3,999
|
4,061
|
0
|
0
|
|
|
5/21/2025
|
6.90
|
16
|
4,717
|
6
|
5,320
|
-603
|
0
|
0
|
|
|
5/20/2025
|
6.90
|
14
|
7,405
|
3
|
5,700
|
1,705
|
100
|
690
|
|
|
5/19/2025
|
6.60
|
23
|
21,245
|
11
|
10,662
|
10,583
|
10,300
|
68,710
|
|
|
5/16/2025
|
6.50
|
16
|
8,705
|
9
|
7,850
|
855
|
1,100
|
7,150
|
|
|
5/15/2025
|
6.70
|
15
|
9,505
|
8
|
4,312
|
5,193
|
2,500
|
16,750
|
|
|
5/14/2025
|
6.70
|
13
|
9,105
|
9
|
11,262
|
-2,157
|
3,900
|
26,040
|
|
|
5/13/2025
|
6.60
|
14
|
12,604
|
8
|
8,900
|
3,704
|
5,500
|
36,550
|
|
|
5/12/2025
|
6.60
|
10
|
7,819
|
5
|
4,200
|
3,619
|
1,300
|
8,580
|
|
|
5/9/2025
|
6.70
|
12
|
9,220
|
6
|
2,412
|
6,808
|
1,500
|
9,970
|
|
|
5/8/2025
|
6.50
|
11
|
9,105
|
7
|
8,000
|
1,105
|
1,300
|
8,470
|
|
|
Page 1 of 2 Next>
|
|
|