|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2024
|
5.80
|
18
|
3,530
|
9
|
639
|
2,891
|
0
|
0
|
|
|
11/13/2024
|
5.80
|
12
|
3,006
|
11
|
1,178
|
1,828
|
100
|
580
|
|
|
11/12/2024
|
6.30
|
18
|
4,805
|
15
|
1,504
|
3,301
|
100
|
630
|
|
|
11/11/2024
|
5.80
|
16
|
4,709
|
10
|
988
|
3,721
|
0
|
0
|
|
|
11/8/2024
|
5.80
|
18
|
5,968
|
7
|
797
|
5,171
|
0
|
0
|
|
|
11/7/2024
|
5.80
|
15
|
4,509
|
7
|
883
|
3,626
|
0
|
0
|
|
|
11/6/2024
|
5.80
|
13
|
4,409
|
6
|
776
|
3,633
|
0
|
0
|
|
|
11/5/2024
|
5.80
|
13
|
4,509
|
5
|
498
|
4,011
|
0
|
0
|
|
|
11/4/2024
|
5.80
|
15
|
4,911
|
7
|
725
|
4,186
|
0
|
0
|
|
|
11/1/2024
|
5.90
|
13
|
3,610
|
13
|
1,598
|
2,012
|
500
|
2,920
|
|
|
10/31/2024
|
6.20
|
18
|
4,019
|
6
|
888
|
3,131
|
100
|
620
|
|
|
10/30/2024
|
5.90
|
20
|
4,037
|
13
|
1,321
|
2,716
|
400
|
2,300
|
|
|
10/29/2024
|
6.20
|
13
|
2,909
|
10
|
997
|
1,912
|
0
|
0
|
|
|
10/28/2024
|
6.20
|
12
|
2,709
|
9
|
993
|
1,716
|
0
|
0
|
|
|
10/25/2024
|
6.20
|
13
|
3,458
|
12
|
1,113
|
2,345
|
0
|
0
|
|
|
10/24/2024
|
6.20
|
7
|
504
|
18
|
2,170
|
-1,666
|
100
|
620
|
|
|
10/23/2024
|
6.80
|
13
|
1,407
|
16
|
8,091
|
-6,684
|
100
|
680
|
|
|
10/22/2024
|
6.40
|
10
|
1,703
|
13
|
1,893
|
-190
|
0
|
0
|
|
|
10/21/2024
|
6.40
|
9
|
1,403
|
12
|
1,513
|
-110
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|