|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
5.50
|
0
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
10/9/2026
|
5.50
|
3
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
10/8/2026
|
5.50
|
4
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
10/7/2026
|
5.50
|
3
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
10/6/2026
|
5.50
|
3
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
10/5/2026
|
5.50
|
3
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
10/2/2026
|
5.50
|
4
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
10/1/2026
|
5.50
|
8
|
1,901
|
3
|
301
|
1,600
|
200
|
1,100
|
|
|
9/30/2026
|
6.10
|
5
|
900
|
1
|
100
|
800
|
0
|
0
|
|
|
9/29/2026
|
6.10
|
6
|
1,000
|
2
|
300
|
700
|
100
|
610
|
|
|
9/28/2026
|
6.60
|
8
|
2,012
|
2
|
200
|
1,812
|
100
|
660
|
|
|
9/25/2026
|
5.90
|
5
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
9/24/2026
|
5.70
|
8
|
2,600
|
3
|
700
|
1,900
|
500
|
2,950
|
|
|
9/23/2026
|
5.90
|
6
|
103,086
|
6
|
103,086
|
0
|
200
|
585,920
|
|
|
9/22/2026
|
6.60
|
4
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
9/21/2026
|
6.70
|
10
|
2,400
|
2
|
300
|
2,100
|
300
|
1,990
|
|
|
9/18/2026
|
5.90
|
5
|
1,000
|
5
|
500
|
500
|
100
|
590
|
|
|
9/17/2026
|
6.00
|
8
|
800
|
5
|
600
|
200
|
200
|
1,270
|
|
|
9/16/2026
|
6.70
|
9
|
3,300
|
8
|
900
|
2,400
|
400
|
2,670
|
|
|
9/15/2026
|
6.70
|
12
|
7,101
|
5
|
501
|
6,600
|
500
|
3,270
|
|
|
Page 1 of 2 Next>
|
|