|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
6.00
|
8
|
800
|
5
|
600
|
200
|
200
|
1,270
|
|
|
9/16/2026
|
6.70
|
9
|
3,300
|
8
|
900
|
2,400
|
400
|
2,670
|
|
|
9/15/2026
|
6.70
|
12
|
7,101
|
5
|
501
|
6,600
|
500
|
3,270
|
|
|
9/14/2026
|
5.90
|
8
|
3,600
|
4
|
900
|
2,700
|
500
|
2,950
|
|
|
9/11/2026
|
6.00
|
5
|
3,100
|
4
|
700
|
2,400
|
300
|
1,930
|
|
|
9/10/2026
|
6.50
|
3
|
1,900
|
3
|
400
|
1,500
|
0
|
0
|
|
|
9/9/2026
|
6.50
|
7
|
5,610
|
1
|
200
|
5,410
|
200
|
1,300
|
|
|
9/8/2026
|
5.70
|
7
|
4,800
|
0
|
0
|
4,800
|
0
|
0
|
|
|
9/7/2026
|
5.70
|
6
|
4,000
|
1
|
300
|
3,700
|
300
|
1,710
|
|
|
9/4/2026
|
5.00
|
4
|
4,700
|
0
|
0
|
4,700
|
0
|
0
|
|
|
9/3/2026
|
5.00
|
5
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
8/28/2026
|
5.00
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
8/27/2026
|
5.00
|
2
|
500
|
1
|
200
|
300
|
200
|
1,000
|
|
|
8/26/2026
|
5.70
|
6
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
8/25/2026
|
5.70
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
8/24/2026
|
5.70
|
12
|
4,100
|
0
|
0
|
4,100
|
0
|
0
|
|
|
8/21/2026
|
5.70
|
4
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
8/20/2026
|
5.70
|
2
|
600
|
4
|
600
|
0
|
300
|
1,710
|
|
|
8/19/2026
|
6.50
|
3
|
500
|
2
|
200
|
300
|
100
|
650
|
|
|
8/18/2026
|
6.50
|
1
|
500
|
12
|
2,700
|
-2,200
|
500
|
3,250
|
|
|
Page 1 of 1
|
|