|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
7.00
|
7
|
2,697
|
6
|
5,000
|
-2,303
|
0
|
0
|
|
|
11/24/2025
|
7.00
|
18
|
10,302
|
4
|
900
|
9,402
|
400
|
2,790
|
|
|
11/21/2025
|
7.40
|
25
|
8,699
|
9
|
1,101
|
7,598
|
600
|
3,660
|
|
|
11/20/2025
|
6.50
|
18
|
11,104
|
5
|
600
|
10,504
|
600
|
3,900
|
|
|
11/19/2025
|
6.10
|
29
|
17,786
|
3
|
295
|
17,491
|
200
|
1,140
|
|
|
11/18/2025
|
5.90
|
6
|
2,007
|
1
|
8
|
1,999
|
0
|
0
|
|
|
11/17/2025
|
5.90
|
18
|
11,316
|
0
|
0
|
11,316
|
0
|
0
|
|
|
11/14/2025
|
5.90
|
7
|
1,289
|
2
|
108
|
1,181
|
100
|
590
|
|
|
11/13/2025
|
6.40
|
15
|
4,704
|
2
|
101
|
4,603
|
100
|
640
|
|
|
11/12/2025
|
5.60
|
13
|
9,311
|
0
|
0
|
9,311
|
0
|
0
|
|
|
11/11/2025
|
5.60
|
5
|
800
|
1
|
100
|
700
|
100
|
560
|
|
|
11/10/2025
|
6.40
|
4
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
11/7/2025
|
6.40
|
6
|
1,099
|
0
|
0
|
1,099
|
0
|
0
|
|
|
11/6/2025
|
6.40
|
4
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
11/5/2025
|
6.40
|
8
|
3,795
|
0
|
0
|
3,795
|
0
|
0
|
|
|
11/4/2025
|
6.40
|
7
|
3,460
|
3
|
89
|
3,371
|
0
|
0
|
|
|
11/3/2025
|
6.40
|
6
|
3,632
|
8
|
3,800
|
-168
|
100
|
640
|
|
|
10/31/2025
|
7.00
|
5
|
2,800
|
6
|
3,013
|
-213
|
0
|
0
|
|
|
10/30/2025
|
7.00
|
6
|
2,105
|
5
|
518
|
1,587
|
500
|
3,480
|
|
|
10/29/2025
|
6.10
|
12
|
5,885
|
2
|
300
|
5,585
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|