|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
6.10
|
0
|
7,100
|
0
|
600
|
6,500
|
0
|
0
|
|
|
9/17/2025
|
6.10
|
7
|
8,907
|
6
|
2,920
|
5,987
|
100
|
610
|
|
|
9/16/2025
|
6.90
|
7
|
4,906
|
6
|
2,823
|
2,083
|
0
|
0
|
|
|
9/15/2025
|
6.90
|
8
|
5,006
|
8
|
4,053
|
953
|
0
|
0
|
|
|
9/12/2025
|
6.90
|
5
|
2,807
|
11
|
4,153
|
-1,346
|
0
|
0
|
|
|
9/11/2025
|
6.90
|
6
|
2,906
|
7
|
1,300
|
1,606
|
0
|
0
|
|
|
9/10/2025
|
6.90
|
10
|
8,027
|
14
|
2,123
|
5,904
|
100
|
690
|
|
|
9/9/2025
|
6.30
|
10
|
13,006
|
4
|
913
|
12,093
|
0
|
0
|
|
|
9/8/2025
|
6.30
|
10
|
15,007
|
4
|
913
|
14,094
|
0
|
0
|
|
|
9/5/2025
|
6.30
|
9
|
9,107
|
6
|
712
|
8,395
|
100
|
630
|
|
|
9/4/2025
|
6.70
|
8
|
12,807
|
4
|
3,300
|
9,507
|
0
|
0
|
|
|
9/3/2025
|
6.70
|
8
|
11,007
|
6
|
3,715
|
7,292
|
3,000
|
20,100
|
|
|
8/29/2025
|
6.70
|
11
|
11,707
|
7
|
5,614
|
6,093
|
4,700
|
31,490
|
|
|
8/28/2025
|
6.60
|
11
|
10,006
|
6
|
2,415
|
7,591
|
0
|
0
|
|
|
8/27/2025
|
6.60
|
15
|
21,006
|
13
|
11,215
|
9,791
|
10,400
|
68,560
|
|
|
8/26/2025
|
6.70
|
12
|
9,906
|
7
|
3,314
|
6,592
|
2,500
|
16,750
|
|
|
8/25/2025
|
6.70
|
5
|
2,207
|
6
|
2,913
|
-706
|
0
|
0
|
|
|
8/22/2025
|
6.70
|
18
|
10,296
|
7
|
4,201
|
6,095
|
3,000
|
20,100
|
|
|
8/21/2025
|
6.70
|
13
|
10,406
|
6
|
4,700
|
5,706
|
3,000
|
20,100
|
|
|
8/20/2025
|
6.70
|
10
|
9,406
|
5
|
1,401
|
8,005
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|