|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
6.50
|
0
|
700
|
0
|
2,700
|
-2,000
|
500
|
3,250
|
|
|
8/17/2026
|
7.60
|
3
|
1,110
|
8
|
2,500
|
-1,390
|
100
|
760
|
|
|
8/14/2026
|
7.10
|
0
|
0
|
6
|
1,900
|
-1,900
|
0
|
0
|
|
|
8/13/2026
|
7.10
|
0
|
0
|
8
|
2,200
|
-2,200
|
0
|
0
|
|
|
8/12/2026
|
7.10
|
0
|
0
|
8
|
2,200
|
-2,200
|
0
|
0
|
|
|
8/11/2026
|
7.10
|
6
|
3,900
|
4
|
800
|
3,100
|
100
|
710
|
|
|
8/10/2026
|
6.30
|
1
|
500
|
9
|
2,600
|
-2,100
|
500
|
3,150
|
|
|
8/7/2026
|
7.40
|
3
|
1,200
|
10
|
2,449
|
-1,249
|
100
|
740
|
|
|
8/6/2026
|
7.00
|
0
|
0
|
8
|
2,000
|
-2,000
|
0
|
0
|
|
|
8/5/2026
|
7.00
|
3
|
2,200
|
4
|
800
|
1,400
|
100
|
700
|
|
|
8/4/2026
|
6.10
|
5
|
4,900
|
2
|
1,300
|
3,600
|
800
|
4,940
|
|
|
8/3/2026
|
5.90
|
6
|
6,700
|
1
|
400
|
6,300
|
400
|
2,360
|
|
|
7/31/2026
|
5.80
|
5
|
7,201
|
2
|
600
|
6,601
|
600
|
3,340
|
|
|
7/30/2026
|
5.10
|
6
|
6,400
|
0
|
0
|
6,400
|
0
|
0
|
|
|
7/29/2026
|
5.10
|
2
|
400
|
1
|
200
|
200
|
200
|
1,020
|
|
|
7/28/2026
|
5.60
|
3
|
400
|
1
|
100
|
300
|
100
|
560
|
|
|
7/27/2026
|
5.80
|
4
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
7/24/2026
|
5.80
|
3
|
401
|
4
|
500
|
-99
|
200
|
1,160
|
|
|
7/23/2026
|
6.70
|
2
|
400
|
5
|
800
|
-400
|
300
|
2,010
|
|
|
7/22/2026
|
7.50
|
5
|
2,300
|
5
|
1,000
|
1,300
|
200
|
1,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|