|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
5.90
|
0
|
900
|
0
|
1,000
|
-100
|
200
|
1,180
|
|
|
6/22/2026
|
6.60
|
2
|
700
|
3
|
800
|
-100
|
0
|
0
|
|
|
6/19/2026
|
6.60
|
2
|
700
|
3
|
800
|
-100
|
0
|
0
|
|
|
6/18/2026
|
6.60
|
2
|
700
|
3
|
800
|
-100
|
0
|
0
|
|
|
6/17/2026
|
6.60
|
2
|
700
|
3
|
800
|
-100
|
0
|
0
|
|
|
6/16/2026
|
6.60
|
4
|
870
|
2
|
600
|
270
|
0
|
0
|
|
|
6/15/2026
|
6.60
|
3
|
800
|
3
|
201
|
599
|
100
|
660
|
|
|
6/12/2026
|
6.60
|
3
|
800
|
4
|
400
|
400
|
100
|
660
|
|
|
6/11/2026
|
6.60
|
7
|
1,600
|
2
|
500
|
1,100
|
400
|
2,640
|
|
|
6/10/2026
|
7.50
|
5
|
901
|
11
|
2,701
|
-1,800
|
700
|
4,650
|
|
|
6/9/2026
|
7.60
|
7
|
2,313
|
5
|
1,401
|
912
|
100
|
760
|
|
|
6/8/2026
|
6.70
|
6
|
2,206
|
4
|
1,101
|
1,105
|
0
|
0
|
|
|
6/5/2026
|
6.70
|
9
|
6,500
|
2
|
600
|
5,900
|
100
|
670
|
|
|
6/4/2026
|
5.90
|
14
|
4,812
|
2
|
101
|
4,711
|
0
|
0
|
|
|
6/3/2026
|
5.90
|
5
|
2,400
|
1
|
1
|
2,399
|
0
|
0
|
|
|
6/2/2026
|
5.90
|
5
|
4,700
|
2
|
501
|
4,199
|
500
|
2,950
|
|
|
6/1/2026
|
5.90
|
6
|
3,400
|
2
|
2
|
3,398
|
0
|
0
|
|
|
5/29/2026
|
5.90
|
4
|
1,000
|
4
|
2,701
|
-1,701
|
100
|
590
|
|
|
5/28/2026
|
6.70
|
5
|
1,100
|
7
|
3,001
|
-1,901
|
0
|
0
|
|
|
5/27/2026
|
6.70
|
5
|
1,100
|
4
|
2,701
|
-1,601
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|