|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
6.70
|
0
|
500
|
0
|
500
|
0
|
0
|
0
|
|
|
3/18/2026
|
6.70
|
8
|
794
|
4
|
410
|
384
|
0
|
0
|
|
|
3/17/2026
|
6.70
|
8
|
836
|
6
|
433
|
403
|
0
|
0
|
|
|
3/16/2026
|
6.60
|
13
|
3,622
|
6
|
820
|
2,802
|
300
|
2,020
|
|
|
3/13/2026
|
6.10
|
16
|
13,821
|
4
|
121
|
13,700
|
0
|
0
|
|
|
3/12/2026
|
6.40
|
20
|
134,005
|
3
|
96,200
|
37,805
|
90,300
|
550,920
|
|
|
3/11/2026
|
5.80
|
21
|
421,421
|
10
|
410,723
|
10,698
|
408,000
|
2,406,400
|
|
|
3/10/2026
|
6.60
|
2
|
1,200
|
7
|
2,924
|
-1,724
|
200
|
1,320
|
|
|
3/9/2026
|
6.60
|
6
|
4,100
|
4
|
310
|
3,790
|
200
|
1,310
|
|
|
3/6/2026
|
6.20
|
6
|
2,604
|
5
|
2,904
|
-300
|
100
|
620
|
|
|
3/5/2026
|
6.80
|
5
|
2,200
|
6
|
3,013
|
-813
|
0
|
0
|
|
|
3/4/2026
|
6.80
|
6
|
2,702
|
4
|
600
|
2,102
|
200
|
1,360
|
|
|
3/3/2026
|
6.20
|
3
|
800
|
2
|
400
|
400
|
0
|
0
|
|
|
3/2/2026
|
6.20
|
4
|
1,003
|
2
|
400
|
603
|
0
|
0
|
|
|
2/27/2026
|
6.20
|
7
|
6,002
|
2
|
300
|
5,702
|
0
|
0
|
|
|
2/26/2026
|
6.20
|
8
|
8,810
|
3
|
301
|
8,509
|
0
|
0
|
|
|
2/25/2026
|
6.20
|
4
|
1,600
|
5
|
2,901
|
-1,301
|
100
|
620
|
|
|
2/24/2026
|
6.90
|
4
|
700
|
6
|
3,201
|
-2,501
|
0
|
0
|
|
|
2/23/2026
|
6.90
|
4
|
700
|
6
|
3,003
|
-2,303
|
0
|
0
|
|
|
Page 1 of 1
|
|