|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
6.70
|
13
|
9,105
|
9
|
11,262
|
-2,157
|
3,900
|
26,040
|
|
|
5/13/2025
|
6.60
|
14
|
12,604
|
8
|
8,900
|
3,704
|
5,500
|
36,550
|
|
|
5/12/2025
|
6.60
|
10
|
7,819
|
5
|
4,200
|
3,619
|
1,300
|
8,580
|
|
|
5/9/2025
|
6.70
|
12
|
9,220
|
6
|
2,412
|
6,808
|
1,500
|
9,970
|
|
|
5/8/2025
|
6.50
|
11
|
9,105
|
7
|
8,000
|
1,105
|
1,300
|
8,470
|
|
|
5/7/2025
|
6.80
|
9
|
24,705
|
6
|
20,000
|
4,705
|
0
|
104,400
|
|
|
5/6/2025
|
6.80
|
21
|
11,495
|
4
|
1,300
|
10,195
|
1,200
|
8,120
|
|
|
5/5/2025
|
6.10
|
13
|
10,304
|
4
|
500
|
9,804
|
200
|
1,220
|
|
|
4/29/2025
|
6.70
|
13
|
10,121
|
4
|
4,200
|
5,921
|
2,000
|
13,400
|
|
|
4/28/2025
|
6.10
|
22
|
12,724
|
7
|
3,504
|
9,220
|
100
|
610
|
|
|
4/25/2025
|
6.70
|
9
|
4,800
|
17
|
4,616
|
184
|
1,500
|
9,940
|
|
|
4/24/2025
|
7.70
|
11
|
7,506
|
7
|
716
|
6,790
|
100
|
770
|
|
|
4/23/2025
|
6.70
|
22
|
11,505
|
11
|
9,924
|
1,581
|
6,900
|
46,790
|
|
|
4/22/2025
|
7.20
|
11
|
5,157
|
8
|
9,616
|
-4,459
|
2,100
|
14,120
|
|
|
4/21/2025
|
7.50
|
12
|
11,500
|
15
|
19,616
|
-8,116
|
11,500
|
77,790
|
|
|
4/18/2025
|
7.80
|
1
|
100
|
7
|
6,416
|
-6,316
|
0
|
0
|
|
|
4/17/2025
|
7.80
|
1
|
100
|
6
|
5,416
|
-5,316
|
0
|
0
|
|
|
4/16/2025
|
7.80
|
3
|
312
|
9
|
8,112
|
-7,800
|
100
|
780
|
|
|
4/15/2025
|
8.20
|
10
|
2,104
|
9
|
6,611
|
-4,507
|
100
|
820
|
|
|
Page 1 of 1
|
|
|