|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/20/2026
|
6.30
|
6
|
2,900
|
5
|
1,700
|
1,200
|
1,200
|
8,000
|
|
|
7/17/2026
|
6.70
|
8
|
4,800
|
9
|
2,700
|
2,100
|
400
|
2,680
|
|
|
7/16/2026
|
6.70
|
3
|
2,400
|
7
|
1,600
|
800
|
200
|
1,340
|
|
|
7/15/2026
|
6.80
|
5
|
2,500
|
3
|
1,200
|
1,300
|
300
|
2,040
|
|
|
7/14/2026
|
5.80
|
9
|
4,738
|
2
|
300
|
4,438
|
300
|
1,810
|
|
|
7/13/2026
|
5.70
|
3
|
4,100
|
1
|
200
|
3,900
|
200
|
1,140
|
|
|
7/10/2026
|
5.00
|
3
|
4,100
|
0
|
0
|
4,100
|
0
|
0
|
|
|
7/9/2026
|
5.00
|
6
|
4,800
|
1
|
100
|
4,700
|
100
|
500
|
|
|
7/8/2026
|
5.60
|
3
|
1,240
|
0
|
0
|
1,240
|
0
|
0
|
|
|
7/7/2026
|
5.60
|
5
|
4,600
|
2
|
1,700
|
2,900
|
200
|
1,120
|
|
|
7/6/2026
|
6.20
|
9
|
7,950
|
1
|
1,700
|
6,250
|
1,700
|
10,540
|
|
|
7/3/2026
|
5.40
|
4
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
7/2/2026
|
5.40
|
7
|
7,700
|
0
|
0
|
7,700
|
0
|
0
|
|
|
7/1/2026
|
5.40
|
3
|
1,500
|
2
|
101
|
1,399
|
100
|
540
|
|
|
6/30/2026
|
5.80
|
2
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
6/29/2026
|
5.80
|
5
|
2,001
|
1
|
300
|
1,701
|
300
|
1,740
|
|
|
6/26/2026
|
5.90
|
0
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
6/25/2026
|
5.90
|
4
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
6/24/2026
|
5.90
|
3
|
722
|
0
|
0
|
722
|
0
|
0
|
|
|
6/23/2026
|
5.90
|
0
|
900
|
0
|
1,000
|
-100
|
200
|
1,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|