|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.60
|
10
|
11,805
|
3
|
601
|
11,204
|
600
|
3,960
|
|
|
1/22/2026
|
5.80
|
11
|
7,705
|
0
|
0
|
7,705
|
0
|
0
|
|
|
1/21/2026
|
5.80
|
15
|
3,801
|
3
|
1,104
|
2,697
|
100
|
580
|
|
|
1/20/2026
|
6.10
|
8
|
4,085
|
1
|
4
|
4,081
|
0
|
0
|
|
|
1/19/2026
|
6.10
|
10
|
5,202
|
3
|
1,104
|
4,098
|
100
|
610
|
|
|
1/16/2026
|
6.10
|
7
|
406
|
2
|
1,004
|
-598
|
0
|
0
|
|
|
1/15/2026
|
6.10
|
5
|
2,602
|
0
|
0
|
2,602
|
0
|
0
|
|
|
1/14/2026
|
5.60
|
15
|
2,712
|
4
|
1,301
|
1,411
|
300
|
1,820
|
|
|
1/13/2026
|
6.10
|
4
|
750
|
1
|
100
|
650
|
0
|
0
|
|
|
1/12/2026
|
6.10
|
10
|
3,115
|
1
|
100
|
3,015
|
0
|
0
|
|
|
1/9/2026
|
6.10
|
3
|
1,000
|
7
|
4,105
|
-3,105
|
200
|
1,220
|
|
|
1/8/2026
|
6.80
|
3
|
605
|
6
|
3,905
|
-3,300
|
0
|
0
|
|
|
1/7/2026
|
6.80
|
2
|
500
|
7
|
3,905
|
-3,405
|
0
|
0
|
|
|
1/6/2026
|
6.80
|
3
|
500
|
5
|
3,904
|
-3,404
|
0
|
0
|
|
|
1/5/2026
|
6.80
|
3
|
505
|
6
|
3,710
|
-3,205
|
0
|
0
|
|
|
12/31/2025
|
6.90
|
11
|
2,109
|
4
|
509
|
1,600
|
500
|
3,420
|
|
|
12/30/2025
|
6.00
|
6
|
2,500
|
4
|
209
|
2,291
|
0
|
0
|
|
|
12/29/2025
|
6.00
|
12
|
1,812
|
5
|
409
|
1,403
|
200
|
1,200
|
|
|
12/26/2025
|
6.40
|
6
|
1,602
|
3
|
208
|
1,394
|
0
|
0
|
|
|
12/25/2025
|
6.40
|
9
|
5,802
|
3
|
608
|
5,194
|
100
|
640
|
|
|
Page 1 of 1
|
|
|