|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
6.70
|
17
|
17,606
|
11
|
6,100
|
11,506
|
3,500
|
23,450
|
|
|
6/24/2025
|
6.70
|
19
|
17,411
|
9
|
4,905
|
12,506
|
3,900
|
26,130
|
|
|
6/23/2025
|
6.70
|
18
|
16,211
|
6
|
1,994
|
14,217
|
500
|
3,350
|
|
|
6/20/2025
|
6.70
|
11
|
9,612
|
11
|
6,394
|
3,218
|
4,000
|
26,800
|
|
|
6/19/2025
|
6.70
|
15
|
14,705
|
5
|
2,505
|
12,200
|
0
|
0
|
|
|
6/18/2025
|
6.70
|
15
|
15,611
|
7
|
3,294
|
12,317
|
1,800
|
12,060
|
|
|
6/17/2025
|
6.70
|
18
|
17,105
|
9
|
4,694
|
12,411
|
2,800
|
18,760
|
|
|
6/16/2025
|
6.70
|
12
|
8,405
|
8
|
2,300
|
6,105
|
1,000
|
6,700
|
|
|
6/13/2025
|
6.70
|
22
|
21,411
|
7
|
5,094
|
16,317
|
1,600
|
10,720
|
|
|
6/12/2025
|
6.70
|
20
|
20,311
|
12
|
4,294
|
16,017
|
2,100
|
14,030
|
|
|
6/11/2025
|
6.70
|
18
|
19,611
|
8
|
8,082
|
11,529
|
4,400
|
29,480
|
|
|
6/10/2025
|
6.70
|
22
|
21,807
|
9
|
8,500
|
13,307
|
6,900
|
46,230
|
|
|
6/9/2025
|
6.70
|
23
|
19,129
|
8
|
3,994
|
15,135
|
2,300
|
15,410
|
|
|
6/6/2025
|
6.70
|
22
|
18,905
|
7
|
3,094
|
15,811
|
200
|
1,340
|
|
|
6/5/2025
|
6.70
|
15
|
9,905
|
7
|
2,661
|
7,244
|
1,100
|
7,330
|
|
|
6/4/2025
|
6.60
|
23
|
26,005
|
11
|
17,250
|
8,755
|
5,300
|
35,380
|
|
|
6/3/2025
|
6.70
|
24
|
25,139
|
7
|
7,842
|
17,297
|
7,700
|
49,700
|
|
|
6/2/2025
|
6.70
|
28
|
23,111
|
10
|
10,060
|
13,051
|
7,700
|
48,880
|
|
|
5/30/2025
|
6.70
|
14
|
10,705
|
7
|
1,312
|
9,393
|
700
|
4,690
|
|
|
5/29/2025
|
6.70
|
18
|
20,205
|
9
|
7,212
|
12,993
|
3,000
|
20,100
|
|
|
Page 1 of 2 Next>
|
|
|