|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
6.00
|
0
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
12/15/2025
|
6.00
|
0
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
12/12/2025
|
6.00
|
8
|
1,205
|
2
|
102
|
1,103
|
100
|
600
|
|
|
12/11/2025
|
6.30
|
6
|
1,401
|
6
|
3,703
|
-2,302
|
100
|
630
|
|
|
12/10/2025
|
6.90
|
16
|
8,015
|
6
|
502
|
7,513
|
200
|
1,380
|
|
|
12/9/2025
|
6.00
|
15
|
4,234
|
6
|
308
|
3,926
|
100
|
600
|
|
|
12/8/2025
|
6.70
|
4
|
1,000
|
7
|
5,006
|
-4,006
|
500
|
3,350
|
|
|
12/5/2025
|
7.70
|
11
|
5,602
|
8
|
4,506
|
1,096
|
100
|
770
|
|
|
12/4/2025
|
7.30
|
15
|
4,998
|
6
|
1,100
|
3,898
|
200
|
1,370
|
|
|
12/3/2025
|
6.60
|
30
|
18,018
|
4
|
205
|
17,813
|
200
|
1,320
|
|
|
12/2/2025
|
5.80
|
15
|
12,206
|
3
|
500
|
11,706
|
100
|
580
|
|
|
12/1/2025
|
6.30
|
14
|
6,406
|
4
|
800
|
5,606
|
200
|
1,260
|
|
|
11/28/2025
|
6.20
|
7
|
1,996
|
6
|
5,100
|
-3,104
|
100
|
620
|
|
|
11/27/2025
|
7.00
|
4
|
502
|
6
|
4,901
|
-4,399
|
0
|
0
|
|
|
11/26/2025
|
7.00
|
7
|
3,492
|
5
|
4,000
|
-508
|
0
|
0
|
|
|
11/25/2025
|
7.00
|
7
|
2,697
|
6
|
5,000
|
-2,303
|
0
|
0
|
|
|
11/24/2025
|
7.00
|
18
|
10,302
|
4
|
900
|
9,402
|
400
|
2,790
|
|
|
11/21/2025
|
7.40
|
25
|
8,699
|
9
|
1,101
|
7,598
|
600
|
3,660
|
|
|
11/20/2025
|
6.50
|
18
|
11,104
|
5
|
600
|
10,504
|
600
|
3,900
|
|
|
11/19/2025
|
6.10
|
29
|
17,786
|
3
|
295
|
17,491
|
200
|
1,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|